GOLDPRICEX
Updated:
Log in
Gold $4,175.80 -0.21% Silver $57.75 +0.49% Platinum $1,659.00 +0.48% Palladium $1,152.00 +0.17% Gold/Silver72.31 BTC$82,699+1.27%

1 Day Gold Price per Kilogram in CZK

Gold price history in CZK per Kilogram over 1 Day: from CZK 2,899,545 (Oct 18, 2026) to CZK 2,910,288 (Oct 19, 2026), a change of +0.37%. High CZK 2,919,000 on Oct 19, 2026, low CZK 2,898,361 on Oct 18, 2026.

1 Day Gold Price per Kilogram in CZK

Charts by TradingView

Summary

Start (Oct 18, 2026)CZK 2,899,545
Latest (Oct 19, 2026)CZK 2,910,288
High (Oct 19, 2026)CZK 2,919,000
Low (Oct 18, 2026)CZK 2,898,361
AverageCZK 2,903,822
Change+CZK 10,743.20 (+0.37%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC CZK 2,917,118CZK 2,917,327CZK 2,908,615CZK 2,910,288
Oct 19 05:00 UTC CZK 2,916,212CZK 2,918,094CZK 2,910,079CZK 2,917,745
Oct 19 04:00 UTC CZK 2,914,469CZK 2,916,909CZK 2,910,079CZK 2,916,909
Oct 19 03:00 UTC CZK 2,911,264CZK 2,915,236CZK 2,910,009CZK 2,914,609
Oct 19 02:00 UTC CZK 2,908,337CZK 2,916,560CZK 2,906,524CZK 2,912,239
Oct 19 01:00 UTC CZK 2,908,755CZK 2,911,124CZK 2,904,434CZK 2,910,636
Oct 19 00:00 UTC CZK 2,916,351CZK 2,919,000CZK 2,908,894CZK 2,908,894
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,603CZK 2,906,365CZK 2,912,490
Oct 18 22:00 UTC CZK 2,899,545CZK 2,908,244CZK 2,898,361CZK 2,907,200
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Czech Koruna per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CZK 90,520.07 per ounce or CZK 2,910.29 per gram in CZK. Use the links above to compare other time ranges, units and currencies.