GOLDPRICEX
Updated:
Log in
Gold $4,180.00 -0.11% Silver $57.87 +0.69% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.23 BTC$82,538+0.95%

3 Days Gold Price per Kilogram in CZK

Gold price history in CZK per Kilogram over 3 Days: from CZK 2,925,974 (Oct 16, 2026) to CZK 2,913,215 (Oct 19, 2026), a change of -0.44%. High CZK 2,925,974 on Oct 16, 2026, low CZK 2,899,057 on Oct 18, 2026.

3 Days Gold Price per Kilogram in CZK

Charts by TradingView

Summary

Start (Oct 16, 2026)CZK 2,925,974
Latest (Oct 19, 2026)CZK 2,913,215
High (Oct 16, 2026)CZK 2,925,974
Low (Oct 18, 2026)CZK 2,899,057
AverageCZK 2,902,549
Change-CZK 12,758.59 (-0.44%)

Historical data

PeriodOpenHighLowClose
Oct 19 03:00 UTC CZK 2,911,473CZK 2,914,539CZK 2,910,079CZK 2,913,215
Oct 19 02:00 UTC CZK 2,908,337CZK 2,916,560CZK 2,906,524CZK 2,912,239
Oct 19 01:00 UTC CZK 2,909,800CZK 2,911,124CZK 2,904,573CZK 2,911,124
Oct 19 00:00 UTC CZK 2,917,397CZK 2,918,930CZK 2,908,964CZK 2,909,312
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,325CZK 2,906,574CZK 2,912,490
Oct 18 22:00 UTC CZK 2,899,545CZK 2,908,244CZK 2,899,057CZK 2,907,131
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 05:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 01:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 00:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 17 23:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 22:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 21:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 20:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 19:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 18:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 17:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 16:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 15:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 14:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 13:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 12:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 11:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 10:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 09:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 08:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 07:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 06:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 05:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 04:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 03:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 02:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 01:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 00:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 16 23:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 22:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 21:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 20:00 UTC CZK 2,910,544CZK 2,911,312CZK 2,908,031CZK 2,908,869
Oct 16 19:00 UTC CZK 2,904,680CZK 2,913,337CZK 2,904,680CZK 2,910,893
Oct 16 18:00 UTC CZK 2,907,612CZK 2,909,009CZK 2,902,865CZK 2,903,842
Oct 16 17:00 UTC CZK 2,905,169CZK 2,910,335CZK 2,903,633CZK 2,907,333
Oct 16 16:00 UTC CZK 2,911,452CZK 2,911,452CZK 2,904,471CZK 2,905,378
Oct 16 15:00 UTC CZK 2,922,832CZK 2,923,321CZK 2,912,779CZK 2,912,918
Oct 16 14:00 UTC CZK 2,925,974CZK 2,925,974CZK 2,923,600CZK 2,923,670

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Czech Koruna per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CZK 90,611.12 per ounce or CZK 2,913.22 per gram in CZK. Use the links above to compare other time ranges, units and currencies.