GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.134,60 $ -1,20% Zîv 57,00 $ -0,82% Platîn 1.642,00 $ -0,55% Palladyûm 1.139,00 $ -0,96% Zêr/Zîv72,54 BTC81.954 $+0,32%

Bihayê zêr – 3 roj ji bo her kîlogram bi CZK

Bihayê zêr bi CZK ji bo her kîlogram di 3 roj de: ji 2.908.590 CZK (16ê cota 2026an) bo 2.881.574 CZK (19ê cota 2026an), guherîn -0,93%. Herî bilind 2.919.557 CZK (19ê cota 2026an), herî nizm 2.881.504 CZK (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi CZK

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.908.590 CZK
Dawî (19ê cota 2026an)2.881.574 CZK
Herî bilind (19ê cota 2026an)2.919.557 CZK
Herî nizm (19ê cota 2026an)2.881.504 CZK
Navîn2.900.596 CZK
Guherîn-27.015,64 CZK (-0,93%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 23:00 UTC 2.883.595 CZK2.883.595 CZK2.881.504 CZK2.881.574 CZK
Oct 19 22:00 UTC 2.886.662 CZK2.888.125 CZK2.883.804 CZK2.883.804 CZK
Oct 19 21:00 UTC 2.886.662 CZK2.886.662 CZK2.886.662 CZK2.886.662 CZK
Oct 19 20:00 UTC 2.887.568 CZK2.887.568 CZK2.884.571 CZK2.886.383 CZK
Oct 19 19:00 UTC 2.890.077 CZK2.890.077 CZK2.887.428 CZK2.887.498 CZK
Oct 19 18:00 UTC 2.890.495 CZK2.892.098 CZK2.889.031 CZK2.890.356 CZK
Oct 19 17:00 UTC 2.886.871 CZK2.890.007 CZK2.883.944 CZK2.889.240 CZK
Oct 19 16:00 UTC 2.886.731 CZK2.889.031 CZK2.884.849 CZK2.886.731 CZK
Oct 19 15:00 UTC 2.890.077 CZK2.892.167 CZK2.886.801 CZK2.887.428 CZK
Oct 19 14:00 UTC 2.895.861 CZK2.895.861 CZK2.888.613 CZK2.889.240 CZK
Oct 19 13:00 UTC 2.900.740 CZK2.904.225 CZK2.890.356 CZK2.894.189 CZK
Oct 19 12:00 UTC 2.902.064 CZK2.906.594 CZK2.899.834 CZK2.901.646 CZK
Oct 19 11:00 UTC 2.906.803 CZK2.911.821 CZK2.904.294 CZK2.904.294 CZK
Oct 19 10:00 UTC 2.905.061 CZK2.907.361 CZK2.902.075 CZK2.907.361 CZK
Oct 19 09:00 UTC 2.907.849 CZK2.908.545 CZK2.905.549 CZK2.906.455 CZK
Oct 19 08:00 UTC 2.909.173 CZK2.912.797 CZK2.906.943 CZK2.908.197 CZK
Oct 19 07:00 UTC 2.917.536 CZK2.919.557 CZK2.911.961 CZK2.911.961 CZK
Oct 19 06:00 UTC 2.916.560 CZK2.917.327 CZK2.908.894 CZK2.916.421 CZK
Oct 19 05:00 UTC 2.916.282 CZK2.917.745 CZK2.910.915 CZK2.917.745 CZK
Oct 19 04:00 UTC 2.914.469 CZK2.916.909 CZK2.910.497 CZK2.916.909 CZK
Oct 19 03:00 UTC 2.911.264 CZK2.915.236 CZK2.910.009 CZK2.914.121 CZK
Oct 19 02:00 UTC 2.909.939 CZK2.916.212 CZK2.907.779 CZK2.910.567 CZK
Oct 19 01:00 UTC 2.909.800 CZK2.911.124 CZK2.904.573 CZK2.911.124 CZK
Oct 19 00:00 UTC 2.918.442 CZK2.918.442 CZK2.908.894 CZK2.908.894 CZK
Oct 18 23:00 UTC 2.906.574 CZK2.913.186 CZK2.906.574 CZK2.912.490 CZK
Oct 18 22:00 UTC 2.899.545 CZK2.908.105 CZK2.899.057 CZK2.907.061 CZK
Oct 18 21:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 20:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 19:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 18:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 17:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 16:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 15:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 14:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 13:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 12:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 11:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 10:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 09:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 08:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 07:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 06:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 05:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 01:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 00:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 17 23:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 22:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 21:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 20:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 19:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 18:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 17:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 16:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 15:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 14:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 13:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 12:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 11:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 10:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 09:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 08:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 07:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 06:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 05:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 04:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 03:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 02:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 01:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 00:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 16 23:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT