GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.141,90 $ -1,02% Zîv 57,22 $ -0,43% Platîn 1.645,00 $ -0,36% Palladyûm 1.141,00 $ -0,78% Zêr/Zîv72,38 BTC81.971 $+1,18%

Bihayê zêr – 3 roj ji bo her gram bi CZK

Bihayê zêr bi CZK ji bo her gram di 3 roj de: ji 2.908,59 CZK (16ê cota 2026an) bo 2.886,66 CZK (19ê cota 2026an), guherîn -0,75%. Herî bilind 2.919,56 CZK (19ê cota 2026an), herî nizm 2.883,94 CZK (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi CZK

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.908,59 CZK
Dawî (19ê cota 2026an)2.886,66 CZK
Herî bilind (19ê cota 2026an)2.919,56 CZK
Herî nizm (19ê cota 2026an)2.883,94 CZK
Navîn2.901,11 CZK
Guherîn-21,93 CZK (-0,75%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 21:00 UTC 2.886,45 CZK2.886,66 CZK2.886,45 CZK2.886,66 CZK
Oct 19 20:00 UTC 2.887,36 CZK2.887,36 CZK2.884,57 CZK2.886,10 CZK
Oct 19 19:00 UTC 2.890,08 CZK2.890,08 CZK2.887,50 CZK2.887,50 CZK
Oct 19 18:00 UTC 2.889,87 CZK2.892,17 CZK2.888,89 CZK2.890,56 CZK
Oct 19 17:00 UTC 2.885,76 CZK2.889,66 CZK2.883,94 CZK2.889,24 CZK
Oct 19 16:00 UTC 2.887,43 CZK2.889,24 CZK2.884,92 CZK2.886,73 CZK
Oct 19 15:00 UTC 2.890,49 CZK2.892,24 CZK2.886,87 CZK2.887,43 CZK
Oct 19 14:00 UTC 2.895,16 CZK2.895,16 CZK2.888,61 CZK2.890,36 CZK
Oct 19 13:00 UTC 2.901,65 CZK2.904,22 CZK2.890,36 CZK2.896,21 CZK
Oct 19 12:00 UTC 2.899,90 CZK2.904,92 CZK2.899,83 CZK2.900,46 CZK
Oct 19 11:00 UTC 2.906,00 CZK2.911,19 CZK2.903,04 CZK2.903,04 CZK
Oct 19 10:00 UTC 2.904,78 CZK2.907,43 CZK2.902,55 CZK2.907,43 CZK
Oct 19 09:00 UTC 2.907,85 CZK2.908,41 CZK2.905,62 CZK2.905,76 CZK
Oct 19 08:00 UTC 2.910,36 CZK2.913,49 CZK2.907,92 CZK2.908,62 CZK
Oct 19 07:00 UTC 2.917,33 CZK2.919,56 CZK2.911,75 CZK2.911,75 CZK
Oct 19 06:00 UTC 2.917,05 CZK2.917,12 CZK2.908,62 CZK2.914,82 CZK
Oct 19 05:00 UTC 2.916,42 CZK2.917,61 CZK2.910,29 CZK2.917,05 CZK
Oct 19 04:00 UTC 2.913,98 CZK2.916,91 CZK2.910,22 CZK2.916,91 CZK
Oct 19 03:00 UTC 2.911,26 CZK2.915,24 CZK2.910,29 CZK2.914,61 CZK
Oct 19 02:00 UTC 2.908,34 CZK2.916,56 CZK2.907,85 CZK2.910,64 CZK
Oct 19 01:00 UTC 2.909,80 CZK2.911,12 CZK2.904,57 CZK2.911,12 CZK
Oct 19 00:00 UTC 2.917,40 CZK2.918,93 CZK2.908,96 CZK2.909,31 CZK
Oct 18 23:00 UTC 2.907,97 CZK2.913,32 CZK2.906,37 CZK2.911,38 CZK
Oct 18 22:00 UTC 2.898,36 CZK2.908,24 CZK2.898,36 CZK2.907,20 CZK
Oct 18 21:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 20:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 19:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 18:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 17:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 16:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 15:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 14:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 13:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 12:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 11:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 10:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 09:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 08:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 07:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 06:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 05:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 01:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 00:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 17 23:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 22:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 21:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 20:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 19:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 18:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 17:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 16:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 15:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 14:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 13:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 12:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 11:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 10:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 09:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 08:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 07:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 06:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 05:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 04:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 03:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 02:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 01:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 00:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 16 23:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 22:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 21:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT