GOLDPRICEX
Actualizat:
Autentificare
Aur 4.169,90 USD -0,35% Argint 57,71 USD +0,43% Platină 1.656,00 USD +0,30% Paladiu 1.153,00 USD +0,26% Aur/Argint72,25 BTC82.705 USD+0,77%

Prețul aurului pe 3 zile pe gram în CZK

Prețul aurului în CZK pe gram pe 3 zile: de la 2.925,97 CZK (16 oct. 2026) la 2.906,18 CZK (19 oct. 2026), o variație de -0,68%. Maxim 2.925,97 CZK la 16 oct. 2026, minim 2.899,06 CZK la 18 oct. 2026.

Prețul aurului pe 3 zile pe gram în CZK

Charts by TradingView

Rezumat

Început (16 oct. 2026)2.925,97 CZK
Ultimul (19 oct. 2026)2.906,18 CZK
Maxim (16 oct. 2026)2.925,97 CZK
Minim (18 oct. 2026)2.899,06 CZK
Medie2.903,58 CZK
Variație-19,80 CZK (-0,68%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 10:00 UTC 2.905,20 CZK2.906,18 CZK2.905,13 CZK2.906,18 CZK
Oct 19 09:00 UTC 2.907,85 CZK2.908,82 CZK2.905,62 CZK2.906,11 CZK
Oct 19 08:00 UTC 2.909,17 CZK2.913,49 CZK2.906,94 CZK2.908,62 CZK
Oct 19 07:00 UTC 2.917,33 CZK2.920,25 CZK2.911,61 CZK2.911,96 CZK
Oct 19 06:00 UTC 2.917,05 CZK2.917,12 CZK2.908,89 CZK2.914,26 CZK
Oct 19 05:00 UTC 2.916,21 CZK2.918,09 CZK2.910,29 CZK2.917,75 CZK
Oct 19 04:00 UTC 2.913,98 CZK2.916,70 CZK2.910,50 CZK2.916,70 CZK
Oct 19 03:00 UTC 2.911,26 CZK2.914,89 CZK2.910,01 CZK2.914,61 CZK
Oct 19 02:00 UTC 2.910,64 CZK2.916,49 CZK2.907,29 CZK2.910,57 CZK
Oct 19 01:00 UTC 2.909,80 CZK2.910,64 CZK2.904,78 CZK2.910,64 CZK
Oct 19 00:00 UTC 2.916,35 CZK2.918,44 CZK2.908,89 CZK2.909,31 CZK
Oct 18 23:00 UTC 2.906,57 CZK2.913,60 CZK2.906,57 CZK2.911,24 CZK
Oct 18 22:00 UTC 2.899,54 CZK2.908,17 CZK2.899,06 CZK2.907,20 CZK
Oct 18 21:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 20:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 19:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 18:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 17:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 16:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 15:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 14:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 13:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 12:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 11:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 10:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 09:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 08:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 07:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 06:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 05:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 01:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 00:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 17 23:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 22:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 21:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 20:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 19:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 18:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 17:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 16:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 15:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 14:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 13:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 12:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 11:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 10:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 09:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 08:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 07:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 06:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 05:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 04:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 03:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 02:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 01:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 00:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 16 23:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 22:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 21:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 20:00 UTC 2.911,17 CZK2.911,24 CZK2.907,54 CZK2.907,54 CZK
Oct 16 19:00 UTC 2.904,68 CZK2.913,34 CZK2.904,33 CZK2.910,89 CZK
Oct 16 18:00 UTC 2.907,68 CZK2.909,50 CZK2.902,86 CZK2.903,84 CZK
Oct 16 17:00 UTC 2.906,29 CZK2.909,36 CZK2.903,77 CZK2.907,33 CZK
Oct 16 16:00 UTC 2.911,03 CZK2.911,17 CZK2.904,47 CZK2.905,73 CZK
Oct 16 15:00 UTC 2.922,83 CZK2.922,90 CZK2.912,29 CZK2.912,29 CZK
Oct 16 14:00 UTC 2.925,97 CZK2.925,97 CZK2.923,11 CZK2.923,88 CZK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT