GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.179,00 $ -0,14% Ασήμι 57,66 $ +0,33% Πλατίνα 1.658,00 $ +0,42% Παλλάδιο 1.153,00 $ +0,26% Χρυσός/Ασήμι72,48 BTC82.682 $+1,32%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε CZK

Τιμή χρυσού σε CZK ανά γραμμάριο για 3 ημέρες: από 2.925,97 CZK (16 Οκτ 2026) σε 2.912,52 CZK (19 Οκτ 2026), μεταβολή -0,46%. Υψηλό 2.925,97 CZK (16 Οκτ 2026), χαμηλό 2.899,06 CZK (18 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε CZK

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.925,97 CZK
Τελευταία (19 Οκτ 2026)2.912,52 CZK
Υψηλό (16 Οκτ 2026)2.925,97 CZK
Χαμηλό (18 Οκτ 2026)2.899,06 CZK
Μέσος όρος2.903,42 CZK
Μεταβολή-13,46 CZK (-0,46%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 08:00 UTC 2.909,17 CZK2.912,66 CZK2.909,17 CZK2.912,52 CZK
Oct 19 07:00 UTC 2.917,33 CZK2.920,25 CZK2.911,40 CZK2.911,40 CZK
Oct 19 06:00 UTC 2.917,05 CZK2.917,05 CZK2.908,62 CZK2.914,26 CZK
Oct 19 05:00 UTC 2.916,28 CZK2.917,68 CZK2.910,29 CZK2.917,05 CZK
Oct 19 04:00 UTC 2.914,47 CZK2.916,91 CZK2.910,50 CZK2.916,91 CZK
Oct 19 03:00 UTC 2.911,47 CZK2.915,24 CZK2.910,01 CZK2.914,40 CZK
Oct 19 02:00 UTC 2.908,34 CZK2.916,21 CZK2.906,52 CZK2.912,24 CZK
Oct 19 01:00 UTC 2.908,75 CZK2.911,05 CZK2.904,57 CZK2.910,22 CZK
Oct 19 00:00 UTC 2.917,40 CZK2.918,93 CZK2.908,89 CZK2.909,31 CZK
Oct 18 23:00 UTC 2.906,57 CZK2.913,60 CZK2.906,37 CZK2.912,49 CZK
Oct 18 22:00 UTC 2.899,54 CZK2.908,11 CZK2.899,06 CZK2.907,06 CZK
Oct 18 21:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 20:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 19:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 18:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 17:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 16:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 15:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 14:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 13:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 12:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 11:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 10:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 09:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 08:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 07:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 06:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 05:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 01:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 18 00:00 UTC 2.899,54 CZK2.899,54 CZK2.899,54 CZK2.899,54 CZK
Oct 17 23:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 22:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 21:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 20:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 19:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 18:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 17:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 16:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 15:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 14:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 13:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 12:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 11:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 10:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 09:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 08:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 07:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 06:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 05:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 04:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 03:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 02:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 01:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 17 00:00 UTC 2.900,30 CZK2.900,30 CZK2.900,30 CZK2.900,30 CZK
Oct 16 23:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 22:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 21:00 UTC 2.908,59 CZK2.908,59 CZK2.908,59 CZK2.908,59 CZK
Oct 16 20:00 UTC 2.910,54 CZK2.911,24 CZK2.907,54 CZK2.908,87 CZK
Oct 16 19:00 UTC 2.905,31 CZK2.913,34 CZK2.904,75 CZK2.910,96 CZK
Oct 16 18:00 UTC 2.907,61 CZK2.908,94 CZK2.903,07 CZK2.904,12 CZK
Oct 16 17:00 UTC 2.906,29 CZK2.910,34 CZK2.903,63 CZK2.906,98 CZK
Oct 16 16:00 UTC 2.911,03 CZK2.911,31 CZK2.904,75 CZK2.905,73 CZK
Oct 16 15:00 UTC 2.922,06 CZK2.923,32 CZK2.912,29 CZK2.912,29 CZK
Oct 16 14:00 UTC 2.925,97 CZK2.925,97 CZK2.923,53 CZK2.923,88 CZK

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT