GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.137,50 $ -1,13% Ασήμι 57,03 $ -0,77% Πλατίνα 1.642,00 $ -0,55% Παλλάδιο 1.140,00 $ -0,87% Χρυσός/Ασήμι72,55 BTC82.002 $+0,33%

Ιστορικό τιμής χρυσού 10 έτη σε CZK ανά γραμμάριο

Τιμή χρυσού σε CZK ανά γραμμάριο για 10 έτη: από 1.000,74 CZK (15 Οκτ 2016) σε 2.883,60 CZK (19 Οκτ 2026), μεταβολή +188,15%. Υψηλό 3.324,50 CZK (15 Μαρ 2026), χαμηλό 839,35 CZK (15 Σεπ 2018).

Ιστορικό τιμής χρυσού 10 έτη σε CZK ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)1.000,74 CZK
Τελευταία (19 Οκτ 2026)2.883,60 CZK
Υψηλό (15 Μαρ 2026)3.324,50 CZK
Χαμηλό (15 Σεπ 2018)839,35 CZK
Μέσος όρος1.545,63 CZK
Μεταβολή+1.882,86 CZK (+188,15%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 2.908,59 CZK2.912,49 CZK2.883,60 CZK2.883,60 CZK
2026-09 2.923,26 CZK2.923,26 CZK2.923,26 CZK2.923,26 CZK
2026-08 2.967,66 CZK2.967,66 CZK2.967,66 CZK2.967,66 CZK
2026-07 2.782,16 CZK2.782,16 CZK2.782,16 CZK2.782,16 CZK
2026-06 2.827,82 CZK2.827,82 CZK2.827,82 CZK2.827,82 CZK
2026-05 3.086,07 CZK3.086,07 CZK3.086,07 CZK3.086,07 CZK
2026-04 3.138,73 CZK3.138,73 CZK3.138,73 CZK3.138,73 CZK
2026-03 3.324,50 CZK3.324,50 CZK3.324,50 CZK3.324,50 CZK
2026-02 3.301,21 CZK3.301,21 CZK3.301,21 CZK3.301,21 CZK
2026-01 3.191,64 CZK3.191,64 CZK3.191,64 CZK3.191,64 CZK
2025-12 2.864,26 CZK2.864,26 CZK2.864,26 CZK2.864,26 CZK
2025-11 2.729,71 CZK2.729,71 CZK2.729,71 CZK2.729,71 CZK
2025-10 2.725,60 CZK2.725,60 CZK2.725,60 CZK2.725,60 CZK
2025-09 2.438,30 CZK2.438,30 CZK2.438,30 CZK2.438,30 CZK
2025-08 2.268,11 CZK2.268,11 CZK2.268,11 CZK2.268,11 CZK
2025-07 2.271,05 CZK2.271,05 CZK2.271,05 CZK2.271,05 CZK
2025-06 2.325,28 CZK2.325,28 CZK2.325,28 CZK2.325,28 CZK
2025-05 2.370,51 CZK2.370,51 CZK2.370,51 CZK2.370,51 CZK
2025-04 2.290,01 CZK2.290,01 CZK2.290,01 CZK2.290,01 CZK
2025-03 2.203,15 CZK2.203,15 CZK2.203,15 CZK2.203,15 CZK
2025-02 2.224,62 CZK2.224,62 CZK2.224,62 CZK2.224,62 CZK
2025-01 2.133,17 CZK2.133,17 CZK2.133,17 CZK2.133,17 CZK
2024-12 2.025,11 CZK2.025,11 CZK2.025,11 CZK2.025,11 CZK
2024-11 2.036,44 CZK2.036,44 CZK2.036,44 CZK2.036,44 CZK
2024-10 2.002,23 CZK2.002,23 CZK2.002,23 CZK2.002,23 CZK
2024-09 1.875,88 CZK1.875,88 CZK1.875,88 CZK1.875,88 CZK
2024-08 1.817,43 CZK1.817,43 CZK1.817,43 CZK1.817,43 CZK
2024-07 1.796,99 CZK1.796,99 CZK1.796,99 CZK1.796,99 CZK
2024-06 1.731,07 CZK1.731,07 CZK1.731,07 CZK1.731,07 CZK
2024-05 1.728,21 CZK1.728,21 CZK1.728,21 CZK1.728,21 CZK
2024-04 1.781,03 CZK1.781,03 CZK1.781,03 CZK1.781,03 CZK
2024-03 1.603,06 CZK1.603,06 CZK1.603,06 CZK1.603,06 CZK
2024-02 1.538,74 CZK1.538,74 CZK1.538,74 CZK1.538,74 CZK
2024-01 1.476,61 CZK1.476,61 CZK1.476,61 CZK1.476,61 CZK
2023-12 1.456,60 CZK1.456,60 CZK1.456,60 CZK1.456,60 CZK
2023-11 1.438,33 CZK1.438,33 CZK1.438,33 CZK1.438,33 CZK
2023-10 1.444,05 CZK1.444,05 CZK1.444,05 CZK1.444,05 CZK
2023-09 1.415,83 CZK1.415,83 CZK1.415,83 CZK1.415,83 CZK
2023-08 1.363,02 CZK1.363,02 CZK1.363,02 CZK1.363,02 CZK
2023-07 1.329,17 CZK1.329,17 CZK1.329,17 CZK1.329,17 CZK
2023-06 1.371,38 CZK1.371,38 CZK1.371,38 CZK1.371,38 CZK
2023-05 1.388,16 CZK1.388,16 CZK1.388,16 CZK1.388,16 CZK
2023-04 1.357,40 CZK1.357,40 CZK1.357,40 CZK1.357,40 CZK
2023-03 1.395,90 CZK1.395,90 CZK1.395,90 CZK1.395,90 CZK
2023-02 1.319,11 CZK1.319,11 CZK1.319,11 CZK1.319,11 CZK
2023-01 1.354,94 CZK1.354,94 CZK1.354,94 CZK1.354,94 CZK
2022-12 1.320,95 CZK1.320,95 CZK1.320,95 CZK1.320,95 CZK
2022-11 1.296,71 CZK1.296,71 CZK1.296,71 CZK1.296,71 CZK
2022-10 1.353,68 CZK1.353,68 CZK1.353,68 CZK1.353,68 CZK
2022-09 1.326,17 CZK1.326,17 CZK1.326,17 CZK1.326,17 CZK
2022-08 1.361,45 CZK1.361,45 CZK1.361,45 CZK1.361,45 CZK
2022-07 1.360,45 CZK1.360,45 CZK1.360,45 CZK1.360,45 CZK
2022-06 1.398,68 CZK1.398,68 CZK1.398,68 CZK1.398,68 CZK
2022-05 1.416,20 CZK1.416,20 CZK1.416,20 CZK1.416,20 CZK
2022-04 1.398,03 CZK1.398,03 CZK1.398,03 CZK1.398,03 CZK
2022-03 1.417,00 CZK1.417,00 CZK1.417,00 CZK1.417,00 CZK
2022-02 1.284,38 CZK1.284,38 CZK1.284,38 CZK1.284,38 CZK
2022-01 1.249,28 CZK1.249,28 CZK1.249,28 CZK1.249,28 CZK
2021-12 1.291,36 CZK1.291,36 CZK1.291,36 CZK1.291,36 CZK
2021-11 1.290,78 CZK1.290,78 CZK1.290,78 CZK1.290,78 CZK
2021-10 1.250,90 CZK1.250,90 CZK1.250,90 CZK1.250,90 CZK
2021-09 1.221,93 CZK1.221,93 CZK1.221,93 CZK1.221,93 CZK
2021-08 1.238,34 CZK1.238,34 CZK1.238,34 CZK1.238,34 CZK
2021-07 1.259,47 CZK1.259,47 CZK1.259,47 CZK1.259,47 CZK
2021-06 1.240,05 CZK1.240,05 CZK1.240,05 CZK1.240,05 CZK
2021-05 1.250,72 CZK1.250,72 CZK1.250,72 CZK1.250,72 CZK
2021-04 1.226,37 CZK1.226,37 CZK1.226,37 CZK1.226,37 CZK
2021-03 1.213,73 CZK1.213,73 CZK1.213,73 CZK1.213,73 CZK
2021-02 1.230,81 CZK1.230,81 CZK1.230,81 CZK1.230,81 CZK
2021-01 1.295,41 CZK1.295,41 CZK1.295,41 CZK1.295,41 CZK
2020-12 1.297,11 CZK1.297,11 CZK1.297,11 CZK1.297,11 CZK
2020-11 1.343,61 CZK1.343,61 CZK1.343,61 CZK1.343,61 CZK
2020-10 1.427,71 CZK1.427,71 CZK1.427,71 CZK1.427,71 CZK
2020-09 1.394,00 CZK1.394,00 CZK1.394,00 CZK1.394,00 CZK
2020-08 1.399,67 CZK1.399,67 CZK1.399,67 CZK1.399,67 CZK
2020-07 1.379,57 CZK1.379,57 CZK1.379,57 CZK1.379,57 CZK
2020-06 1.320,40 CZK1.320,40 CZK1.320,40 CZK1.320,40 CZK
2020-05 1.409,61 CZK1.409,61 CZK1.409,61 CZK1.409,61 CZK
2020-04 1.339,54 CZK1.339,54 CZK1.339,54 CZK1.339,54 CZK
2020-03 1.200,42 CZK1.200,42 CZK1.200,42 CZK1.200,42 CZK
2020-02 1.175,79 CZK1.175,79 CZK1.175,79 CZK1.175,79 CZK
2020-01 1.132,58 CZK1.132,58 CZK1.132,58 CZK1.132,58 CZK
2019-12 1.085,49 CZK1.085,49 CZK1.085,49 CZK1.085,49 CZK
2019-11 1.096,55 CZK1.096,55 CZK1.096,55 CZK1.096,55 CZK
2019-10 1.127,52 CZK1.127,52 CZK1.127,52 CZK1.127,52 CZK
2019-09 1.131,42 CZK1.131,42 CZK1.131,42 CZK1.131,42 CZK
2019-08 1.119,18 CZK1.119,18 CZK1.119,18 CZK1.119,18 CZK
2019-07 1.030,78 CZK1.030,78 CZK1.030,78 CZK1.030,78 CZK
2019-06 990,60 CZK990,60 CZK990,60 CZK990,60 CZK
2019-05 950,92 CZK950,92 CZK950,92 CZK950,92 CZK
2019-04 936,53 CZK936,53 CZK936,53 CZK936,53 CZK
2019-03 949,46 CZK949,46 CZK949,46 CZK949,46 CZK
2019-02 968,97 CZK968,97 CZK968,97 CZK968,97 CZK
2019-01 929,80 CZK929,80 CZK929,80 CZK929,80 CZK
2018-12 918,59 CZK918,59 CZK918,59 CZK918,59 CZK
2018-11 902,30 CZK902,30 CZK902,30 CZK902,30 CZK
2018-10 870,17 CZK870,17 CZK870,17 CZK870,17 CZK
2018-09 839,35 CZK839,35 CZK839,35 CZK839,35 CZK
2018-08 877,48 CZK877,48 CZK877,48 CZK877,48 CZK
2018-07 886,25 CZK886,25 CZK886,25 CZK886,25 CZK
2018-06 913,99 CZK913,99 CZK913,99 CZK913,99 CZK
2018-05 900,77 CZK900,77 CZK900,77 CZK900,77 CZK
2018-04 881,86 CZK881,86 CZK881,86 CZK881,86 CZK
2018-03 877,34 CZK877,34 CZK877,34 CZK877,34 CZK
2018-02 868,99 CZK868,99 CZK868,99 CZK868,99 CZK
2018-01 889,92 CZK889,92 CZK889,92 CZK889,92 CZK
2017-12 883,89 CZK883,89 CZK883,89 CZK883,89 CZK
2017-11 893,59 CZK893,59 CZK893,59 CZK893,59 CZK
2017-10 899,48 CZK899,48 CZK899,48 CZK899,48 CZK
2017-09 921,01 CZK921,01 CZK921,01 CZK921,01 CZK
2017-08 918,21 CZK918,21 CZK918,21 CZK918,21 CZK
2017-07 908,48 CZK908,48 CZK908,48 CZK908,48 CZK
2017-06 951,01 CZK951,01 CZK951,01 CZK951,01 CZK
2017-05 966,48 CZK966,48 CZK966,48 CZK966,48 CZK
2017-04 1.023,30 CZK1.023,30 CZK1.023,30 CZK1.023,30 CZK
2017-03 1.006,81 CZK1.006,81 CZK1.006,81 CZK1.006,81 CZK
2017-02 1.015,65 CZK1.015,65 CZK1.015,65 CZK1.015,65 CZK
2017-01 971,35 CZK971,35 CZK971,35 CZK971,35 CZK
2016-12 964,70 CZK964,70 CZK964,70 CZK964,70 CZK
2016-11 999,40 CZK999,40 CZK999,40 CZK999,40 CZK

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT