ราคาทองคำย้อนหลัง 10 ปี เป็น CZK ต่อกรัม

ราคาทองคำเป็น CZK ต่อกรัม ในช่วง 10 ปี: จาก CZK 1,000.74 (15 ต.ค. 2016) เป็น CZK 2,891.40 (19 ต.ค. 2026) เปลี่ยนแปลง +188.93% สูงสุด CZK 3,324.50 (15 มี.ค. 2026) ต่ำสุด CZK 839.35 (15 ก.ย. 2018)

ราคาทองคำย้อนหลัง 10 ปี เป็น CZK ต่อกรัม

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	CZK 1,000.74
ล่าสุด (19 ต.ค. 2026)	CZK 2,891.40
สูงสุด (15 มี.ค. 2026)	CZK 3,324.50
ต่ำสุด (15 ก.ย. 2018)	CZK 839.35
เฉลี่ย	CZK 1,545.75
เปลี่ยนแปลง	+CZK 1,890.66 (+188.93%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	CZK 2,908.59	CZK 2,912.49	CZK 2,891.40	CZK 2,891.40
2026-09	CZK 2,923.26	CZK 2,923.26	CZK 2,923.26	CZK 2,923.26
2026-08	CZK 2,967.66	CZK 2,967.66	CZK 2,967.66	CZK 2,967.66
2026-07	CZK 2,782.16	CZK 2,782.16	CZK 2,782.16	CZK 2,782.16
2026-06	CZK 2,827.82	CZK 2,827.82	CZK 2,827.82	CZK 2,827.82
2026-05	CZK 3,086.07	CZK 3,086.07	CZK 3,086.07	CZK 3,086.07
2026-04	CZK 3,138.73	CZK 3,138.73	CZK 3,138.73	CZK 3,138.73
2026-03	CZK 3,324.50	CZK 3,324.50	CZK 3,324.50	CZK 3,324.50
2026-02	CZK 3,301.21	CZK 3,301.21	CZK 3,301.21	CZK 3,301.21
2026-01	CZK 3,191.64	CZK 3,191.64	CZK 3,191.64	CZK 3,191.64
2025-12	CZK 2,864.26	CZK 2,864.26	CZK 2,864.26	CZK 2,864.26
2025-11	CZK 2,729.71	CZK 2,729.71	CZK 2,729.71	CZK 2,729.71
2025-10	CZK 2,725.60	CZK 2,725.60	CZK 2,725.60	CZK 2,725.60
2025-09	CZK 2,438.30	CZK 2,438.30	CZK 2,438.30	CZK 2,438.30
2025-08	CZK 2,268.11	CZK 2,268.11	CZK 2,268.11	CZK 2,268.11
2025-07	CZK 2,271.05	CZK 2,271.05	CZK 2,271.05	CZK 2,271.05
2025-06	CZK 2,325.28	CZK 2,325.28	CZK 2,325.28	CZK 2,325.28
2025-05	CZK 2,370.51	CZK 2,370.51	CZK 2,370.51	CZK 2,370.51
2025-04	CZK 2,290.01	CZK 2,290.01	CZK 2,290.01	CZK 2,290.01
2025-03	CZK 2,203.15	CZK 2,203.15	CZK 2,203.15	CZK 2,203.15
2025-02	CZK 2,224.62	CZK 2,224.62	CZK 2,224.62	CZK 2,224.62
2025-01	CZK 2,133.17	CZK 2,133.17	CZK 2,133.17	CZK 2,133.17
2024-12	CZK 2,025.11	CZK 2,025.11	CZK 2,025.11	CZK 2,025.11
2024-11	CZK 2,036.44	CZK 2,036.44	CZK 2,036.44	CZK 2,036.44
2024-10	CZK 2,002.23	CZK 2,002.23	CZK 2,002.23	CZK 2,002.23
2024-09	CZK 1,875.88	CZK 1,875.88	CZK 1,875.88	CZK 1,875.88
2024-08	CZK 1,817.43	CZK 1,817.43	CZK 1,817.43	CZK 1,817.43
2024-07	CZK 1,796.99	CZK 1,796.99	CZK 1,796.99	CZK 1,796.99
2024-06	CZK 1,731.07	CZK 1,731.07	CZK 1,731.07	CZK 1,731.07
2024-05	CZK 1,728.21	CZK 1,728.21	CZK 1,728.21	CZK 1,728.21
2024-04	CZK 1,781.03	CZK 1,781.03	CZK 1,781.03	CZK 1,781.03
2024-03	CZK 1,603.06	CZK 1,603.06	CZK 1,603.06	CZK 1,603.06
2024-02	CZK 1,538.74	CZK 1,538.74	CZK 1,538.74	CZK 1,538.74
2024-01	CZK 1,476.61	CZK 1,476.61	CZK 1,476.61	CZK 1,476.61
2023-12	CZK 1,456.60	CZK 1,456.60	CZK 1,456.60	CZK 1,456.60
2023-11	CZK 1,438.33	CZK 1,438.33	CZK 1,438.33	CZK 1,438.33
2023-10	CZK 1,444.05	CZK 1,444.05	CZK 1,444.05	CZK 1,444.05
2023-09	CZK 1,415.83	CZK 1,415.83	CZK 1,415.83	CZK 1,415.83
2023-08	CZK 1,363.02	CZK 1,363.02	CZK 1,363.02	CZK 1,363.02
2023-07	CZK 1,329.17	CZK 1,329.17	CZK 1,329.17	CZK 1,329.17
2023-06	CZK 1,371.38	CZK 1,371.38	CZK 1,371.38	CZK 1,371.38
2023-05	CZK 1,388.16	CZK 1,388.16	CZK 1,388.16	CZK 1,388.16
2023-04	CZK 1,357.40	CZK 1,357.40	CZK 1,357.40	CZK 1,357.40
2023-03	CZK 1,395.90	CZK 1,395.90	CZK 1,395.90	CZK 1,395.90
2023-02	CZK 1,319.11	CZK 1,319.11	CZK 1,319.11	CZK 1,319.11
2023-01	CZK 1,354.94	CZK 1,354.94	CZK 1,354.94	CZK 1,354.94
2022-12	CZK 1,320.95	CZK 1,320.95	CZK 1,320.95	CZK 1,320.95
2022-11	CZK 1,296.71	CZK 1,296.71	CZK 1,296.71	CZK 1,296.71
2022-10	CZK 1,353.68	CZK 1,353.68	CZK 1,353.68	CZK 1,353.68
2022-09	CZK 1,326.17	CZK 1,326.17	CZK 1,326.17	CZK 1,326.17
2022-08	CZK 1,361.45	CZK 1,361.45	CZK 1,361.45	CZK 1,361.45
2022-07	CZK 1,360.45	CZK 1,360.45	CZK 1,360.45	CZK 1,360.45
2022-06	CZK 1,398.68	CZK 1,398.68	CZK 1,398.68	CZK 1,398.68
2022-05	CZK 1,416.20	CZK 1,416.20	CZK 1,416.20	CZK 1,416.20
2022-04	CZK 1,398.03	CZK 1,398.03	CZK 1,398.03	CZK 1,398.03
2022-03	CZK 1,417.00	CZK 1,417.00	CZK 1,417.00	CZK 1,417.00
2022-02	CZK 1,284.38	CZK 1,284.38	CZK 1,284.38	CZK 1,284.38
2022-01	CZK 1,249.28	CZK 1,249.28	CZK 1,249.28	CZK 1,249.28
2021-12	CZK 1,291.36	CZK 1,291.36	CZK 1,291.36	CZK 1,291.36
2021-11	CZK 1,290.78	CZK 1,290.78	CZK 1,290.78	CZK 1,290.78
2021-10	CZK 1,250.90	CZK 1,250.90	CZK 1,250.90	CZK 1,250.90
2021-09	CZK 1,221.93	CZK 1,221.93	CZK 1,221.93	CZK 1,221.93
2021-08	CZK 1,238.34	CZK 1,238.34	CZK 1,238.34	CZK 1,238.34
2021-07	CZK 1,259.47	CZK 1,259.47	CZK 1,259.47	CZK 1,259.47
2021-06	CZK 1,240.05	CZK 1,240.05	CZK 1,240.05	CZK 1,240.05
2021-05	CZK 1,250.72	CZK 1,250.72	CZK 1,250.72	CZK 1,250.72
2021-04	CZK 1,226.37	CZK 1,226.37	CZK 1,226.37	CZK 1,226.37
2021-03	CZK 1,213.73	CZK 1,213.73	CZK 1,213.73	CZK 1,213.73
2021-02	CZK 1,230.81	CZK 1,230.81	CZK 1,230.81	CZK 1,230.81
2021-01	CZK 1,295.41	CZK 1,295.41	CZK 1,295.41	CZK 1,295.41
2020-12	CZK 1,297.11	CZK 1,297.11	CZK 1,297.11	CZK 1,297.11
2020-11	CZK 1,343.61	CZK 1,343.61	CZK 1,343.61	CZK 1,343.61
2020-10	CZK 1,427.71	CZK 1,427.71	CZK 1,427.71	CZK 1,427.71
2020-09	CZK 1,394.00	CZK 1,394.00	CZK 1,394.00	CZK 1,394.00
2020-08	CZK 1,399.67	CZK 1,399.67	CZK 1,399.67	CZK 1,399.67
2020-07	CZK 1,379.57	CZK 1,379.57	CZK 1,379.57	CZK 1,379.57
2020-06	CZK 1,320.40	CZK 1,320.40	CZK 1,320.40	CZK 1,320.40
2020-05	CZK 1,409.61	CZK 1,409.61	CZK 1,409.61	CZK 1,409.61
2020-04	CZK 1,339.54	CZK 1,339.54	CZK 1,339.54	CZK 1,339.54
2020-03	CZK 1,200.42	CZK 1,200.42	CZK 1,200.42	CZK 1,200.42
2020-02	CZK 1,175.79	CZK 1,175.79	CZK 1,175.79	CZK 1,175.79
2020-01	CZK 1,132.58	CZK 1,132.58	CZK 1,132.58	CZK 1,132.58
2019-12	CZK 1,085.49	CZK 1,085.49	CZK 1,085.49	CZK 1,085.49
2019-11	CZK 1,096.55	CZK 1,096.55	CZK 1,096.55	CZK 1,096.55
2019-10	CZK 1,127.52	CZK 1,127.52	CZK 1,127.52	CZK 1,127.52
2019-09	CZK 1,131.42	CZK 1,131.42	CZK 1,131.42	CZK 1,131.42
2019-08	CZK 1,119.18	CZK 1,119.18	CZK 1,119.18	CZK 1,119.18
2019-07	CZK 1,030.78	CZK 1,030.78	CZK 1,030.78	CZK 1,030.78
2019-06	CZK 990.60	CZK 990.60	CZK 990.60	CZK 990.60
2019-05	CZK 950.92	CZK 950.92	CZK 950.92	CZK 950.92
2019-04	CZK 936.53	CZK 936.53	CZK 936.53	CZK 936.53
2019-03	CZK 949.46	CZK 949.46	CZK 949.46	CZK 949.46
2019-02	CZK 968.97	CZK 968.97	CZK 968.97	CZK 968.97
2019-01	CZK 929.80	CZK 929.80	CZK 929.80	CZK 929.80
2018-12	CZK 918.59	CZK 918.59	CZK 918.59	CZK 918.59
2018-11	CZK 902.30	CZK 902.30	CZK 902.30	CZK 902.30
2018-10	CZK 870.17	CZK 870.17	CZK 870.17	CZK 870.17
2018-09	CZK 839.35	CZK 839.35	CZK 839.35	CZK 839.35
2018-08	CZK 877.48	CZK 877.48	CZK 877.48	CZK 877.48
2018-07	CZK 886.25	CZK 886.25	CZK 886.25	CZK 886.25
2018-06	CZK 913.99	CZK 913.99	CZK 913.99	CZK 913.99
2018-05	CZK 900.77	CZK 900.77	CZK 900.77	CZK 900.77
2018-04	CZK 881.86	CZK 881.86	CZK 881.86	CZK 881.86
2018-03	CZK 877.34	CZK 877.34	CZK 877.34	CZK 877.34
2018-02	CZK 868.99	CZK 868.99	CZK 868.99	CZK 868.99
2018-01	CZK 889.92	CZK 889.92	CZK 889.92	CZK 889.92
2017-12	CZK 883.89	CZK 883.89	CZK 883.89	CZK 883.89
2017-11	CZK 893.59	CZK 893.59	CZK 893.59	CZK 893.59
2017-10	CZK 899.48	CZK 899.48	CZK 899.48	CZK 899.48
2017-09	CZK 921.01	CZK 921.01	CZK 921.01	CZK 921.01
2017-08	CZK 918.21	CZK 918.21	CZK 918.21	CZK 918.21
2017-07	CZK 908.48	CZK 908.48	CZK 908.48	CZK 908.48
2017-06	CZK 951.01	CZK 951.01	CZK 951.01	CZK 951.01
2017-05	CZK 966.48	CZK 966.48	CZK 966.48	CZK 966.48
2017-04	CZK 1,023.30	CZK 1,023.30	CZK 1,023.30	CZK 1,023.30
2017-03	CZK 1,006.81	CZK 1,006.81	CZK 1,006.81	CZK 1,006.81
2017-02	CZK 1,015.65	CZK 1,015.65	CZK 1,015.65	CZK 1,015.65
2017-01	CZK 971.35	CZK 971.35	CZK 971.35	CZK 971.35
2016-12	CZK 964.70	CZK 964.70	CZK 964.70	CZK 964.70
2016-11	CZK 999.40	CZK 999.40	CZK 999.40	CZK 999.40

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT