GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.120,30 US$ -0,32% Plata 56,75 US$ -0,45% Platino 1.637,00 US$ -0,24% Paladio 1.130,00 US$ -0,79% Oro/Plata72,61 BTC81.420 US$-1,23%

Historial del precio del oro en 10 años en CZK por gramo

Precio del oro en CZK por gramo en 10 años: de 1.000,74 CZK (15 oct 2016) a 2.874,40 CZK (20 oct 2026), un cambio de +187,23%. Máximo 3.324,50 CZK el 15 mar 2026, mínimo 839,35 CZK el 15 sept 2018.

Historial del precio del oro en 10 años en CZK por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.000,74 CZK
Último (20 oct 2026)2.874,40 CZK
Máximo (15 mar 2026)3.324,50 CZK
Mínimo (15 sept 2018)839,35 CZK
Promedio1.556,08 CZK
Cambio+1.873,66 CZK (+187,23%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 2.908,59 CZK2.912,49 CZK2.874,40 CZK2.874,40 CZK
2026-09 2.923,26 CZK2.923,26 CZK2.923,26 CZK2.923,26 CZK
2026-08 2.967,66 CZK2.967,66 CZK2.967,66 CZK2.967,66 CZK
2026-07 2.782,16 CZK2.782,16 CZK2.782,16 CZK2.782,16 CZK
2026-06 2.827,82 CZK2.827,82 CZK2.827,82 CZK2.827,82 CZK
2026-05 3.086,07 CZK3.086,07 CZK3.086,07 CZK3.086,07 CZK
2026-04 3.138,73 CZK3.138,73 CZK3.138,73 CZK3.138,73 CZK
2026-03 3.324,50 CZK3.324,50 CZK3.324,50 CZK3.324,50 CZK
2026-02 3.301,21 CZK3.301,21 CZK3.301,21 CZK3.301,21 CZK
2026-01 3.191,64 CZK3.191,64 CZK3.191,64 CZK3.191,64 CZK
2025-12 2.864,26 CZK2.864,26 CZK2.864,26 CZK2.864,26 CZK
2025-11 2.729,71 CZK2.729,71 CZK2.729,71 CZK2.729,71 CZK
2025-10 2.725,60 CZK2.725,60 CZK2.725,60 CZK2.725,60 CZK
2025-09 2.438,30 CZK2.438,30 CZK2.438,30 CZK2.438,30 CZK
2025-08 2.268,11 CZK2.268,11 CZK2.268,11 CZK2.268,11 CZK
2025-07 2.271,05 CZK2.271,05 CZK2.271,05 CZK2.271,05 CZK
2025-06 2.325,28 CZK2.325,28 CZK2.325,28 CZK2.325,28 CZK
2025-05 2.370,51 CZK2.370,51 CZK2.370,51 CZK2.370,51 CZK
2025-04 2.290,01 CZK2.290,01 CZK2.290,01 CZK2.290,01 CZK
2025-03 2.203,15 CZK2.203,15 CZK2.203,15 CZK2.203,15 CZK
2025-02 2.224,62 CZK2.224,62 CZK2.224,62 CZK2.224,62 CZK
2025-01 2.133,17 CZK2.133,17 CZK2.133,17 CZK2.133,17 CZK
2024-12 2.025,11 CZK2.025,11 CZK2.025,11 CZK2.025,11 CZK
2024-11 2.036,44 CZK2.036,44 CZK2.036,44 CZK2.036,44 CZK
2024-10 2.002,23 CZK2.002,23 CZK2.002,23 CZK2.002,23 CZK
2024-09 1.875,88 CZK1.875,88 CZK1.875,88 CZK1.875,88 CZK
2024-08 1.817,43 CZK1.817,43 CZK1.817,43 CZK1.817,43 CZK
2024-07 1.796,99 CZK1.796,99 CZK1.796,99 CZK1.796,99 CZK
2024-06 1.731,07 CZK1.731,07 CZK1.731,07 CZK1.731,07 CZK
2024-05 1.728,21 CZK1.728,21 CZK1.728,21 CZK1.728,21 CZK
2024-04 1.781,03 CZK1.781,03 CZK1.781,03 CZK1.781,03 CZK
2024-03 1.603,06 CZK1.603,06 CZK1.603,06 CZK1.603,06 CZK
2024-02 1.538,74 CZK1.538,74 CZK1.538,74 CZK1.538,74 CZK
2024-01 1.476,61 CZK1.476,61 CZK1.476,61 CZK1.476,61 CZK
2023-12 1.456,60 CZK1.456,60 CZK1.456,60 CZK1.456,60 CZK
2023-11 1.438,33 CZK1.438,33 CZK1.438,33 CZK1.438,33 CZK
2023-10 1.444,05 CZK1.444,05 CZK1.444,05 CZK1.444,05 CZK
2023-09 1.415,83 CZK1.415,83 CZK1.415,83 CZK1.415,83 CZK
2023-08 1.363,02 CZK1.363,02 CZK1.363,02 CZK1.363,02 CZK
2023-07 1.329,17 CZK1.329,17 CZK1.329,17 CZK1.329,17 CZK
2023-06 1.371,38 CZK1.371,38 CZK1.371,38 CZK1.371,38 CZK
2023-05 1.388,16 CZK1.388,16 CZK1.388,16 CZK1.388,16 CZK
2023-04 1.357,40 CZK1.357,40 CZK1.357,40 CZK1.357,40 CZK
2023-03 1.395,90 CZK1.395,90 CZK1.395,90 CZK1.395,90 CZK
2023-02 1.319,11 CZK1.319,11 CZK1.319,11 CZK1.319,11 CZK
2023-01 1.354,94 CZK1.354,94 CZK1.354,94 CZK1.354,94 CZK
2022-12 1.320,95 CZK1.320,95 CZK1.320,95 CZK1.320,95 CZK
2022-11 1.296,71 CZK1.296,71 CZK1.296,71 CZK1.296,71 CZK
2022-10 1.353,68 CZK1.353,68 CZK1.353,68 CZK1.353,68 CZK
2022-09 1.326,17 CZK1.326,17 CZK1.326,17 CZK1.326,17 CZK
2022-08 1.361,45 CZK1.361,45 CZK1.361,45 CZK1.361,45 CZK
2022-07 1.360,45 CZK1.360,45 CZK1.360,45 CZK1.360,45 CZK
2022-06 1.398,68 CZK1.398,68 CZK1.398,68 CZK1.398,68 CZK
2022-05 1.416,20 CZK1.416,20 CZK1.416,20 CZK1.416,20 CZK
2022-04 1.398,03 CZK1.398,03 CZK1.398,03 CZK1.398,03 CZK
2022-03 1.417,00 CZK1.417,00 CZK1.417,00 CZK1.417,00 CZK
2022-02 1.284,38 CZK1.284,38 CZK1.284,38 CZK1.284,38 CZK
2022-01 1.249,28 CZK1.249,28 CZK1.249,28 CZK1.249,28 CZK
2021-12 1.291,36 CZK1.291,36 CZK1.291,36 CZK1.291,36 CZK
2021-11 1.290,78 CZK1.290,78 CZK1.290,78 CZK1.290,78 CZK
2021-10 1.250,90 CZK1.250,90 CZK1.250,90 CZK1.250,90 CZK
2021-09 1.221,93 CZK1.221,93 CZK1.221,93 CZK1.221,93 CZK
2021-08 1.238,34 CZK1.238,34 CZK1.238,34 CZK1.238,34 CZK
2021-07 1.259,47 CZK1.259,47 CZK1.259,47 CZK1.259,47 CZK
2021-06 1.240,05 CZK1.240,05 CZK1.240,05 CZK1.240,05 CZK
2021-05 1.250,72 CZK1.250,72 CZK1.250,72 CZK1.250,72 CZK
2021-04 1.226,37 CZK1.226,37 CZK1.226,37 CZK1.226,37 CZK
2021-03 1.213,73 CZK1.213,73 CZK1.213,73 CZK1.213,73 CZK
2021-02 1.230,81 CZK1.230,81 CZK1.230,81 CZK1.230,81 CZK
2021-01 1.295,41 CZK1.295,41 CZK1.295,41 CZK1.295,41 CZK
2020-12 1.297,11 CZK1.297,11 CZK1.297,11 CZK1.297,11 CZK
2020-11 1.343,61 CZK1.343,61 CZK1.343,61 CZK1.343,61 CZK
2020-10 1.427,71 CZK1.427,71 CZK1.427,71 CZK1.427,71 CZK
2020-09 1.394,00 CZK1.394,00 CZK1.394,00 CZK1.394,00 CZK
2020-08 1.399,67 CZK1.399,67 CZK1.399,67 CZK1.399,67 CZK
2020-07 1.379,57 CZK1.379,57 CZK1.379,57 CZK1.379,57 CZK
2020-06 1.320,40 CZK1.320,40 CZK1.320,40 CZK1.320,40 CZK
2020-05 1.409,61 CZK1.409,61 CZK1.409,61 CZK1.409,61 CZK
2020-04 1.339,54 CZK1.339,54 CZK1.339,54 CZK1.339,54 CZK
2020-03 1.200,42 CZK1.200,42 CZK1.200,42 CZK1.200,42 CZK
2020-02 1.175,79 CZK1.175,79 CZK1.175,79 CZK1.175,79 CZK
2020-01 1.132,58 CZK1.132,58 CZK1.132,58 CZK1.132,58 CZK
2019-12 1.085,49 CZK1.085,49 CZK1.085,49 CZK1.085,49 CZK
2019-11 1.096,55 CZK1.096,55 CZK1.096,55 CZK1.096,55 CZK
2019-10 1.127,52 CZK1.127,52 CZK1.127,52 CZK1.127,52 CZK
2019-09 1.131,42 CZK1.131,42 CZK1.131,42 CZK1.131,42 CZK
2019-08 1.119,18 CZK1.119,18 CZK1.119,18 CZK1.119,18 CZK
2019-07 1.030,78 CZK1.030,78 CZK1.030,78 CZK1.030,78 CZK
2019-06 990,60 CZK990,60 CZK990,60 CZK990,60 CZK
2019-05 950,92 CZK950,92 CZK950,92 CZK950,92 CZK
2019-04 936,53 CZK936,53 CZK936,53 CZK936,53 CZK
2019-03 949,46 CZK949,46 CZK949,46 CZK949,46 CZK
2019-02 968,97 CZK968,97 CZK968,97 CZK968,97 CZK
2019-01 929,80 CZK929,80 CZK929,80 CZK929,80 CZK
2018-12 918,59 CZK918,59 CZK918,59 CZK918,59 CZK
2018-11 902,30 CZK902,30 CZK902,30 CZK902,30 CZK
2018-10 870,17 CZK870,17 CZK870,17 CZK870,17 CZK
2018-09 839,35 CZK839,35 CZK839,35 CZK839,35 CZK
2018-08 877,48 CZK877,48 CZK877,48 CZK877,48 CZK
2018-07 886,25 CZK886,25 CZK886,25 CZK886,25 CZK
2018-06 913,99 CZK913,99 CZK913,99 CZK913,99 CZK
2018-05 900,77 CZK900,77 CZK900,77 CZK900,77 CZK
2018-04 881,86 CZK881,86 CZK881,86 CZK881,86 CZK
2018-03 877,34 CZK877,34 CZK877,34 CZK877,34 CZK
2018-02 868,99 CZK868,99 CZK868,99 CZK868,99 CZK
2018-01 889,92 CZK889,92 CZK889,92 CZK889,92 CZK
2017-12 883,89 CZK883,89 CZK883,89 CZK883,89 CZK
2017-11 893,59 CZK893,59 CZK893,59 CZK893,59 CZK
2017-10 899,48 CZK899,48 CZK899,48 CZK899,48 CZK
2017-09 921,01 CZK921,01 CZK921,01 CZK921,01 CZK
2017-08 918,21 CZK918,21 CZK918,21 CZK918,21 CZK
2017-07 908,48 CZK908,48 CZK908,48 CZK908,48 CZK
2017-06 951,01 CZK951,01 CZK951,01 CZK951,01 CZK
2017-05 966,48 CZK966,48 CZK966,48 CZK966,48 CZK
2017-04 1.023,30 CZK1.023,30 CZK1.023,30 CZK1.023,30 CZK
2017-03 1.006,81 CZK1.006,81 CZK1.006,81 CZK1.006,81 CZK
2017-02 1.015,65 CZK1.015,65 CZK1.015,65 CZK1.015,65 CZK
2017-01 971,35 CZK971,35 CZK971,35 CZK971,35 CZK
2016-12 964,70 CZK964,70 CZK964,70 CZK964,70 CZK
2016-11 999,40 CZK999,40 CZK999,40 CZK999,40 CZK

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT