Name: Lịch sử giá vàng 10 năm bằng CZK mỗi gam
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng CZK mỗi gam

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	1.000,74 CZK
Mới nhất (20 thg 10, 2026)	2.893,03 CZK
Cao nhất (15 thg 3, 2026)	3.324,50 CZK
Thấp nhất (15 thg 9, 2018)	839,35 CZK
Trung bình	1.556,37 CZK
Thay đổi	+1.892,29 CZK (+189,09%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	2.908,59 CZK	2.912,49 CZK	2.880,74 CZK	2.893,03 CZK
2026-09	2.923,26 CZK	2.923,26 CZK	2.923,26 CZK	2.923,26 CZK
2026-08	2.967,66 CZK	2.967,66 CZK	2.967,66 CZK	2.967,66 CZK
2026-07	2.782,16 CZK	2.782,16 CZK	2.782,16 CZK	2.782,16 CZK
2026-06	2.827,82 CZK	2.827,82 CZK	2.827,82 CZK	2.827,82 CZK
2026-05	3.086,07 CZK	3.086,07 CZK	3.086,07 CZK	3.086,07 CZK
2026-04	3.138,73 CZK	3.138,73 CZK	3.138,73 CZK	3.138,73 CZK
2026-03	3.324,50 CZK	3.324,50 CZK	3.324,50 CZK	3.324,50 CZK
2026-02	3.301,21 CZK	3.301,21 CZK	3.301,21 CZK	3.301,21 CZK
2026-01	3.191,64 CZK	3.191,64 CZK	3.191,64 CZK	3.191,64 CZK
2025-12	2.864,26 CZK	2.864,26 CZK	2.864,26 CZK	2.864,26 CZK
2025-11	2.729,71 CZK	2.729,71 CZK	2.729,71 CZK	2.729,71 CZK
2025-10	2.725,60 CZK	2.725,60 CZK	2.725,60 CZK	2.725,60 CZK
2025-09	2.438,30 CZK	2.438,30 CZK	2.438,30 CZK	2.438,30 CZK
2025-08	2.268,11 CZK	2.268,11 CZK	2.268,11 CZK	2.268,11 CZK
2025-07	2.271,05 CZK	2.271,05 CZK	2.271,05 CZK	2.271,05 CZK
2025-06	2.325,28 CZK	2.325,28 CZK	2.325,28 CZK	2.325,28 CZK
2025-05	2.370,51 CZK	2.370,51 CZK	2.370,51 CZK	2.370,51 CZK
2025-04	2.290,01 CZK	2.290,01 CZK	2.290,01 CZK	2.290,01 CZK
2025-03	2.203,15 CZK	2.203,15 CZK	2.203,15 CZK	2.203,15 CZK
2025-02	2.224,62 CZK	2.224,62 CZK	2.224,62 CZK	2.224,62 CZK
2025-01	2.133,17 CZK	2.133,17 CZK	2.133,17 CZK	2.133,17 CZK
2024-12	2.025,11 CZK	2.025,11 CZK	2.025,11 CZK	2.025,11 CZK
2024-11	2.036,44 CZK	2.036,44 CZK	2.036,44 CZK	2.036,44 CZK
2024-10	2.002,23 CZK	2.002,23 CZK	2.002,23 CZK	2.002,23 CZK
2024-09	1.875,88 CZK	1.875,88 CZK	1.875,88 CZK	1.875,88 CZK
2024-08	1.817,43 CZK	1.817,43 CZK	1.817,43 CZK	1.817,43 CZK
2024-07	1.796,99 CZK	1.796,99 CZK	1.796,99 CZK	1.796,99 CZK
2024-06	1.731,07 CZK	1.731,07 CZK	1.731,07 CZK	1.731,07 CZK
2024-05	1.728,21 CZK	1.728,21 CZK	1.728,21 CZK	1.728,21 CZK
2024-04	1.781,03 CZK	1.781,03 CZK	1.781,03 CZK	1.781,03 CZK
2024-03	1.603,06 CZK	1.603,06 CZK	1.603,06 CZK	1.603,06 CZK
2024-02	1.538,74 CZK	1.538,74 CZK	1.538,74 CZK	1.538,74 CZK
2024-01	1.476,61 CZK	1.476,61 CZK	1.476,61 CZK	1.476,61 CZK
2023-12	1.456,60 CZK	1.456,60 CZK	1.456,60 CZK	1.456,60 CZK
2023-11	1.438,33 CZK	1.438,33 CZK	1.438,33 CZK	1.438,33 CZK
2023-10	1.444,05 CZK	1.444,05 CZK	1.444,05 CZK	1.444,05 CZK
2023-09	1.415,83 CZK	1.415,83 CZK	1.415,83 CZK	1.415,83 CZK
2023-08	1.363,02 CZK	1.363,02 CZK	1.363,02 CZK	1.363,02 CZK
2023-07	1.329,17 CZK	1.329,17 CZK	1.329,17 CZK	1.329,17 CZK
2023-06	1.371,38 CZK	1.371,38 CZK	1.371,38 CZK	1.371,38 CZK
2023-05	1.388,16 CZK	1.388,16 CZK	1.388,16 CZK	1.388,16 CZK
2023-04	1.357,40 CZK	1.357,40 CZK	1.357,40 CZK	1.357,40 CZK
2023-03	1.395,90 CZK	1.395,90 CZK	1.395,90 CZK	1.395,90 CZK
2023-02	1.319,11 CZK	1.319,11 CZK	1.319,11 CZK	1.319,11 CZK
2023-01	1.354,94 CZK	1.354,94 CZK	1.354,94 CZK	1.354,94 CZK
2022-12	1.320,95 CZK	1.320,95 CZK	1.320,95 CZK	1.320,95 CZK
2022-11	1.296,71 CZK	1.296,71 CZK	1.296,71 CZK	1.296,71 CZK
2022-10	1.353,68 CZK	1.353,68 CZK	1.353,68 CZK	1.353,68 CZK
2022-09	1.326,17 CZK	1.326,17 CZK	1.326,17 CZK	1.326,17 CZK
2022-08	1.361,45 CZK	1.361,45 CZK	1.361,45 CZK	1.361,45 CZK
2022-07	1.360,45 CZK	1.360,45 CZK	1.360,45 CZK	1.360,45 CZK
2022-06	1.398,68 CZK	1.398,68 CZK	1.398,68 CZK	1.398,68 CZK
2022-05	1.416,20 CZK	1.416,20 CZK	1.416,20 CZK	1.416,20 CZK
2022-04	1.398,03 CZK	1.398,03 CZK	1.398,03 CZK	1.398,03 CZK
2022-03	1.417,00 CZK	1.417,00 CZK	1.417,00 CZK	1.417,00 CZK
2022-02	1.284,38 CZK	1.284,38 CZK	1.284,38 CZK	1.284,38 CZK
2022-01	1.249,28 CZK	1.249,28 CZK	1.249,28 CZK	1.249,28 CZK
2021-12	1.291,36 CZK	1.291,36 CZK	1.291,36 CZK	1.291,36 CZK
2021-11	1.290,78 CZK	1.290,78 CZK	1.290,78 CZK	1.290,78 CZK
2021-10	1.250,90 CZK	1.250,90 CZK	1.250,90 CZK	1.250,90 CZK
2021-09	1.221,93 CZK	1.221,93 CZK	1.221,93 CZK	1.221,93 CZK
2021-08	1.238,34 CZK	1.238,34 CZK	1.238,34 CZK	1.238,34 CZK
2021-07	1.259,47 CZK	1.259,47 CZK	1.259,47 CZK	1.259,47 CZK
2021-06	1.240,05 CZK	1.240,05 CZK	1.240,05 CZK	1.240,05 CZK
2021-05	1.250,72 CZK	1.250,72 CZK	1.250,72 CZK	1.250,72 CZK
2021-04	1.226,37 CZK	1.226,37 CZK	1.226,37 CZK	1.226,37 CZK
2021-03	1.213,73 CZK	1.213,73 CZK	1.213,73 CZK	1.213,73 CZK
2021-02	1.230,81 CZK	1.230,81 CZK	1.230,81 CZK	1.230,81 CZK
2021-01	1.295,41 CZK	1.295,41 CZK	1.295,41 CZK	1.295,41 CZK
2020-12	1.297,11 CZK	1.297,11 CZK	1.297,11 CZK	1.297,11 CZK
2020-11	1.343,61 CZK	1.343,61 CZK	1.343,61 CZK	1.343,61 CZK
2020-10	1.427,71 CZK	1.427,71 CZK	1.427,71 CZK	1.427,71 CZK
2020-09	1.394,00 CZK	1.394,00 CZK	1.394,00 CZK	1.394,00 CZK
2020-08	1.399,67 CZK	1.399,67 CZK	1.399,67 CZK	1.399,67 CZK
2020-07	1.379,57 CZK	1.379,57 CZK	1.379,57 CZK	1.379,57 CZK
2020-06	1.320,40 CZK	1.320,40 CZK	1.320,40 CZK	1.320,40 CZK
2020-05	1.409,61 CZK	1.409,61 CZK	1.409,61 CZK	1.409,61 CZK
2020-04	1.339,54 CZK	1.339,54 CZK	1.339,54 CZK	1.339,54 CZK
2020-03	1.200,42 CZK	1.200,42 CZK	1.200,42 CZK	1.200,42 CZK
2020-02	1.175,79 CZK	1.175,79 CZK	1.175,79 CZK	1.175,79 CZK
2020-01	1.132,58 CZK	1.132,58 CZK	1.132,58 CZK	1.132,58 CZK
2019-12	1.085,49 CZK	1.085,49 CZK	1.085,49 CZK	1.085,49 CZK
2019-11	1.096,55 CZK	1.096,55 CZK	1.096,55 CZK	1.096,55 CZK
2019-10	1.127,52 CZK	1.127,52 CZK	1.127,52 CZK	1.127,52 CZK
2019-09	1.131,42 CZK	1.131,42 CZK	1.131,42 CZK	1.131,42 CZK
2019-08	1.119,18 CZK	1.119,18 CZK	1.119,18 CZK	1.119,18 CZK
2019-07	1.030,78 CZK	1.030,78 CZK	1.030,78 CZK	1.030,78 CZK
2019-06	990,60 CZK	990,60 CZK	990,60 CZK	990,60 CZK
2019-05	950,92 CZK	950,92 CZK	950,92 CZK	950,92 CZK
2019-04	936,53 CZK	936,53 CZK	936,53 CZK	936,53 CZK
2019-03	949,46 CZK	949,46 CZK	949,46 CZK	949,46 CZK
2019-02	968,97 CZK	968,97 CZK	968,97 CZK	968,97 CZK
2019-01	929,80 CZK	929,80 CZK	929,80 CZK	929,80 CZK
2018-12	918,59 CZK	918,59 CZK	918,59 CZK	918,59 CZK
2018-11	902,30 CZK	902,30 CZK	902,30 CZK	902,30 CZK
2018-10	870,17 CZK	870,17 CZK	870,17 CZK	870,17 CZK
2018-09	839,35 CZK	839,35 CZK	839,35 CZK	839,35 CZK
2018-08	877,48 CZK	877,48 CZK	877,48 CZK	877,48 CZK
2018-07	886,25 CZK	886,25 CZK	886,25 CZK	886,25 CZK
2018-06	913,99 CZK	913,99 CZK	913,99 CZK	913,99 CZK
2018-05	900,77 CZK	900,77 CZK	900,77 CZK	900,77 CZK
2018-04	881,86 CZK	881,86 CZK	881,86 CZK	881,86 CZK
2018-03	877,34 CZK	877,34 CZK	877,34 CZK	877,34 CZK
2018-02	868,99 CZK	868,99 CZK	868,99 CZK	868,99 CZK
2018-01	889,92 CZK	889,92 CZK	889,92 CZK	889,92 CZK
2017-12	883,89 CZK	883,89 CZK	883,89 CZK	883,89 CZK
2017-11	893,59 CZK	893,59 CZK	893,59 CZK	893,59 CZK
2017-10	899,48 CZK	899,48 CZK	899,48 CZK	899,48 CZK
2017-09	921,01 CZK	921,01 CZK	921,01 CZK	921,01 CZK
2017-08	918,21 CZK	918,21 CZK	918,21 CZK	918,21 CZK
2017-07	908,48 CZK	908,48 CZK	908,48 CZK	908,48 CZK
2017-06	951,01 CZK	951,01 CZK	951,01 CZK	951,01 CZK
2017-05	966,48 CZK	966,48 CZK	966,48 CZK	966,48 CZK
2017-04	1.023,30 CZK	1.023,30 CZK	1.023,30 CZK	1.023,30 CZK
2017-03	1.006,81 CZK	1.006,81 CZK	1.006,81 CZK	1.006,81 CZK
2017-02	1.015,65 CZK	1.015,65 CZK	1.015,65 CZK	1.015,65 CZK
2017-01	971,35 CZK	971,35 CZK	971,35 CZK	971,35 CZK
2016-12	964,70 CZK	964,70 CZK	964,70 CZK	964,70 CZK
2016-11	999,40 CZK	999,40 CZK	999,40 CZK	999,40 CZK

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT