Name: Lịch sử giá vàng 10 năm bằng CZK mỗi ounce
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng CZK mỗi ounce

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	31.126,39 CZK
Mới nhất (20 thg 10, 2026)	89.434,23 CZK
Cao nhất (15 thg 3, 2026)	103.404 CZK
Thấp nhất (15 thg 9, 2018)	26.106,82 CZK
Trung bình	48.399,88 CZK
Thay đổi	+58.307,84 CZK (+187,33%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	90.467,25 CZK	90.588,57 CZK	89.434,23 CZK	89.434,23 CZK
2026-09	90.923,59 CZK	90.923,59 CZK	90.923,59 CZK	90.923,59 CZK
2026-08	92.304,59 CZK	92.304,59 CZK	92.304,59 CZK	92.304,59 CZK
2026-07	86.534,96 CZK	86.534,96 CZK	86.534,96 CZK	86.534,96 CZK
2026-06	87.955,08 CZK	87.955,08 CZK	87.955,08 CZK	87.955,08 CZK
2026-05	95.987,56 CZK	95.987,56 CZK	95.987,56 CZK	95.987,56 CZK
2026-04	97.625,56 CZK	97.625,56 CZK	97.625,56 CZK	97.625,56 CZK
2026-03	103.404 CZK	103.404 CZK	103.404 CZK	103.404 CZK
2026-02	102.679 CZK	102.679 CZK	102.679 CZK	102.679 CZK
2026-01	99.271,16 CZK	99.271,16 CZK	99.271,16 CZK	99.271,16 CZK
2025-12	89.088,58 CZK	89.088,58 CZK	89.088,58 CZK	89.088,58 CZK
2025-11	84.903,34 CZK	84.903,34 CZK	84.903,34 CZK	84.903,34 CZK
2025-10	84.775,68 CZK	84.775,68 CZK	84.775,68 CZK	84.775,68 CZK
2025-09	75.839,57 CZK	75.839,57 CZK	75.839,57 CZK	75.839,57 CZK
2025-08	70.546,13 CZK	70.546,13 CZK	70.546,13 CZK	70.546,13 CZK
2025-07	70.637,66 CZK	70.637,66 CZK	70.637,66 CZK	70.637,66 CZK
2025-06	72.324,21 CZK	72.324,21 CZK	72.324,21 CZK	72.324,21 CZK
2025-05	73.731,14 CZK	73.731,14 CZK	73.731,14 CZK	73.731,14 CZK
2025-04	71.227,21 CZK	71.227,21 CZK	71.227,21 CZK	71.227,21 CZK
2025-03	68.525,48 CZK	68.525,48 CZK	68.525,48 CZK	68.525,48 CZK
2025-02	69.193,40 CZK	69.193,40 CZK	69.193,40 CZK	69.193,40 CZK
2025-01	66.348,93 CZK	66.348,93 CZK	66.348,93 CZK	66.348,93 CZK
2024-12	62.987,98 CZK	62.987,98 CZK	62.987,98 CZK	62.987,98 CZK
2024-11	63.340,34 CZK	63.340,34 CZK	63.340,34 CZK	63.340,34 CZK
2024-10	62.276,19 CZK	62.276,19 CZK	62.276,19 CZK	62.276,19 CZK
2024-09	58.346,27 CZK	58.346,27 CZK	58.346,27 CZK	58.346,27 CZK
2024-08	56.528,42 CZK	56.528,42 CZK	56.528,42 CZK	56.528,42 CZK
2024-07	55.892,58 CZK	55.892,58 CZK	55.892,58 CZK	55.892,58 CZK
2024-06	53.842,25 CZK	53.842,25 CZK	53.842,25 CZK	53.842,25 CZK
2024-05	53.753,26 CZK	53.753,26 CZK	53.753,26 CZK	53.753,26 CZK
2024-04	55.396,22 CZK	55.396,22 CZK	55.396,22 CZK	55.396,22 CZK
2024-03	49.860,59 CZK	49.860,59 CZK	49.860,59 CZK	49.860,59 CZK
2024-02	47.860,13 CZK	47.860,13 CZK	47.860,13 CZK	47.860,13 CZK
2024-01	45.927,72 CZK	45.927,72 CZK	45.927,72 CZK	45.927,72 CZK
2023-12	45.305,41 CZK	45.305,41 CZK	45.305,41 CZK	45.305,41 CZK
2023-11	44.737,22 CZK	44.737,22 CZK	44.737,22 CZK	44.737,22 CZK
2023-10	44.914,87 CZK	44.914,87 CZK	44.914,87 CZK	44.914,87 CZK
2023-09	44.037,34 CZK	44.037,34 CZK	44.037,34 CZK	44.037,34 CZK
2023-08	42.394,55 CZK	42.394,55 CZK	42.394,55 CZK	42.394,55 CZK
2023-07	41.341,69 CZK	41.341,69 CZK	41.341,69 CZK	41.341,69 CZK
2023-06	42.654,68 CZK	42.654,68 CZK	42.654,68 CZK	42.654,68 CZK
2023-05	43.176,60 CZK	43.176,60 CZK	43.176,60 CZK	43.176,60 CZK
2023-04	42.220,00 CZK	42.220,00 CZK	42.220,00 CZK	42.220,00 CZK
2023-03	43.417,45 CZK	43.417,45 CZK	43.417,45 CZK	43.417,45 CZK
2023-02	41.028,89 CZK	41.028,89 CZK	41.028,89 CZK	41.028,89 CZK
2023-01	42.143,19 CZK	42.143,19 CZK	42.143,19 CZK	42.143,19 CZK
2022-12	41.086,10 CZK	41.086,10 CZK	41.086,10 CZK	41.086,10 CZK
2022-11	40.332,22 CZK	40.332,22 CZK	40.332,22 CZK	40.332,22 CZK
2022-10	42.104,19 CZK	42.104,19 CZK	42.104,19 CZK	42.104,19 CZK
2022-09	41.248,38 CZK	41.248,38 CZK	41.248,38 CZK	41.248,38 CZK
2022-08	42.345,88 CZK	42.345,88 CZK	42.345,88 CZK	42.345,88 CZK
2022-07	42.314,66 CZK	42.314,66 CZK	42.314,66 CZK	42.314,66 CZK
2022-06	43.503,83 CZK	43.503,83 CZK	43.503,83 CZK	43.503,83 CZK
2022-05	44.048,73 CZK	44.048,73 CZK	44.048,73 CZK	44.048,73 CZK
2022-04	43.483,71 CZK	43.483,71 CZK	43.483,71 CZK	43.483,71 CZK
2022-03	44.073,50 CZK	44.073,50 CZK	44.073,50 CZK	44.073,50 CZK
2022-02	39.948,54 CZK	39.948,54 CZK	39.948,54 CZK	39.948,54 CZK
2022-01	38.856,95 CZK	38.856,95 CZK	38.856,95 CZK	38.856,95 CZK
2021-12	40.165,81 CZK	40.165,81 CZK	40.165,81 CZK	40.165,81 CZK
2021-11	40.147,77 CZK	40.147,77 CZK	40.147,77 CZK	40.147,77 CZK
2021-10	38.907,42 CZK	38.907,42 CZK	38.907,42 CZK	38.907,42 CZK
2021-09	38.006,30 CZK	38.006,30 CZK	38.006,30 CZK	38.006,30 CZK
2021-08	38.516,73 CZK	38.516,73 CZK	38.516,73 CZK	38.516,73 CZK
2021-07	39.173,94 CZK	39.173,94 CZK	39.173,94 CZK	39.173,94 CZK
2021-06	38.569,86 CZK	38.569,86 CZK	38.569,86 CZK	38.569,86 CZK
2021-05	38.901,80 CZK	38.901,80 CZK	38.901,80 CZK	38.901,80 CZK
2021-04	38.144,48 CZK	38.144,48 CZK	38.144,48 CZK	38.144,48 CZK
2021-03	37.751,33 CZK	37.751,33 CZK	37.751,33 CZK	37.751,33 CZK
2021-02	38.282,59 CZK	38.282,59 CZK	38.282,59 CZK	38.282,59 CZK
2021-01	40.291,73 CZK	40.291,73 CZK	40.291,73 CZK	40.291,73 CZK
2020-12	40.344,61 CZK	40.344,61 CZK	40.344,61 CZK	40.344,61 CZK
2020-11	41.790,94 CZK	41.790,94 CZK	41.790,94 CZK	41.790,94 CZK
2020-10	44.406,80 CZK	44.406,80 CZK	44.406,80 CZK	44.406,80 CZK
2020-09	43.358,40 CZK	43.358,40 CZK	43.358,40 CZK	43.358,40 CZK
2020-08	43.534,59 CZK	43.534,59 CZK	43.534,59 CZK	43.534,59 CZK
2020-07	42.909,50 CZK	42.909,50 CZK	42.909,50 CZK	42.909,50 CZK
2020-06	41.069,18 CZK	41.069,18 CZK	41.069,18 CZK	41.069,18 CZK
2020-05	43.843,80 CZK	43.843,80 CZK	43.843,80 CZK	43.843,80 CZK
2020-04	41.664,35 CZK	41.664,35 CZK	41.664,35 CZK	41.664,35 CZK
2020-03	37.337,18 CZK	37.337,18 CZK	37.337,18 CZK	37.337,18 CZK
2020-02	36.571,30 CZK	36.571,30 CZK	36.571,30 CZK	36.571,30 CZK
2020-01	35.227,09 CZK	35.227,09 CZK	35.227,09 CZK	35.227,09 CZK
2019-12	33.762,61 CZK	33.762,61 CZK	33.762,61 CZK	33.762,61 CZK
2019-11	34.106,61 CZK	34.106,61 CZK	34.106,61 CZK	34.106,61 CZK
2019-10	35.069,71 CZK	35.069,71 CZK	35.069,71 CZK	35.069,71 CZK
2019-09	35.191,19 CZK	35.191,19 CZK	35.191,19 CZK	35.191,19 CZK
2019-08	34.810,50 CZK	34.810,50 CZK	34.810,50 CZK	34.810,50 CZK
2019-07	32.060,97 CZK	32.060,97 CZK	32.060,97 CZK	32.060,97 CZK
2019-06	30.811,25 CZK	30.811,25 CZK	30.811,25 CZK	30.811,25 CZK
2019-05	29.576,94 CZK	29.576,94 CZK	29.576,94 CZK	29.576,94 CZK
2019-04	29.129,19 CZK	29.129,19 CZK	29.129,19 CZK	29.129,19 CZK
2019-03	29.531,40 CZK	29.531,40 CZK	29.531,40 CZK	29.531,40 CZK
2019-02	30.138,24 CZK	30.138,24 CZK	30.138,24 CZK	30.138,24 CZK
2019-01	28.920,13 CZK	28.920,13 CZK	28.920,13 CZK	28.920,13 CZK
2018-12	28.571,25 CZK	28.571,25 CZK	28.571,25 CZK	28.571,25 CZK
2018-11	28.064,68 CZK	28.064,68 CZK	28.064,68 CZK	28.064,68 CZK
2018-10	27.065,34 CZK	27.065,34 CZK	27.065,34 CZK	27.065,34 CZK
2018-09	26.106,82 CZK	26.106,82 CZK	26.106,82 CZK	26.106,82 CZK
2018-08	27.292,61 CZK	27.292,61 CZK	27.292,61 CZK	27.292,61 CZK
2018-07	27.565,31 CZK	27.565,31 CZK	27.565,31 CZK	27.565,31 CZK
2018-06	28.428,35 CZK	28.428,35 CZK	28.428,35 CZK	28.428,35 CZK
2018-05	28.017,11 CZK	28.017,11 CZK	28.017,11 CZK	28.017,11 CZK
2018-04	27.428,91 CZK	27.428,91 CZK	27.428,91 CZK	27.428,91 CZK
2018-03	27.288,38 CZK	27.288,38 CZK	27.288,38 CZK	27.288,38 CZK
2018-02	27.028,62 CZK	27.028,62 CZK	27.028,62 CZK	27.028,62 CZK
2018-01	27.679,48 CZK	27.679,48 CZK	27.679,48 CZK	27.679,48 CZK
2017-12	27.492,00 CZK	27.492,00 CZK	27.492,00 CZK	27.492,00 CZK
2017-11	27.793,76 CZK	27.793,76 CZK	27.793,76 CZK	27.793,76 CZK
2017-10	27.976,96 CZK	27.976,96 CZK	27.976,96 CZK	27.976,96 CZK
2017-09	28.646,51 CZK	28.646,51 CZK	28.646,51 CZK	28.646,51 CZK
2017-08	28.559,58 CZK	28.559,58 CZK	28.559,58 CZK	28.559,58 CZK
2017-07	28.256,79 CZK	28.256,79 CZK	28.256,79 CZK	28.256,79 CZK
2017-06	29.579,76 CZK	29.579,76 CZK	29.579,76 CZK	29.579,76 CZK
2017-05	30.061,00 CZK	30.061,00 CZK	30.061,00 CZK	30.061,00 CZK
2017-04	31.828,31 CZK	31.828,31 CZK	31.828,31 CZK	31.828,31 CZK
2017-03	31.315,41 CZK	31.315,41 CZK	31.315,41 CZK	31.315,41 CZK
2017-02	31.590,40 CZK	31.590,40 CZK	31.590,40 CZK	31.590,40 CZK
2017-01	30.212,43 CZK	30.212,43 CZK	30.212,43 CZK	30.212,43 CZK
2016-12	30.005,64 CZK	30.005,64 CZK	30.005,64 CZK	30.005,64 CZK
2016-11	31.084,94 CZK	31.084,94 CZK	31.084,94 CZK	31.084,94 CZK

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT