Name: 10年の金価格推移（CZK・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（CZK・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	CZK 31,126.39
最新 (2026/10/20)	CZK 89,277.99
高値 (2026/03/15)	CZK 103,404
安値 (2018/09/15)	CZK 26,106.82
平均	CZK 48,397.40
変動	+CZK 58,151.60 (+186.82%)

過去データ

期間	始値	高値	安値	終値
2026-10	CZK 90,467.25	CZK 90,588.57	CZK 89,277.99	CZK 89,277.99
2026-09	CZK 90,923.59	CZK 90,923.59	CZK 90,923.59	CZK 90,923.59
2026-08	CZK 92,304.59	CZK 92,304.59	CZK 92,304.59	CZK 92,304.59
2026-07	CZK 86,534.96	CZK 86,534.96	CZK 86,534.96	CZK 86,534.96
2026-06	CZK 87,955.08	CZK 87,955.08	CZK 87,955.08	CZK 87,955.08
2026-05	CZK 95,987.56	CZK 95,987.56	CZK 95,987.56	CZK 95,987.56
2026-04	CZK 97,625.56	CZK 97,625.56	CZK 97,625.56	CZK 97,625.56
2026-03	CZK 103,404	CZK 103,404	CZK 103,404	CZK 103,404
2026-02	CZK 102,679	CZK 102,679	CZK 102,679	CZK 102,679
2026-01	CZK 99,271.16	CZK 99,271.16	CZK 99,271.16	CZK 99,271.16
2025-12	CZK 89,088.58	CZK 89,088.58	CZK 89,088.58	CZK 89,088.58
2025-11	CZK 84,903.34	CZK 84,903.34	CZK 84,903.34	CZK 84,903.34
2025-10	CZK 84,775.68	CZK 84,775.68	CZK 84,775.68	CZK 84,775.68
2025-09	CZK 75,839.57	CZK 75,839.57	CZK 75,839.57	CZK 75,839.57
2025-08	CZK 70,546.13	CZK 70,546.13	CZK 70,546.13	CZK 70,546.13
2025-07	CZK 70,637.66	CZK 70,637.66	CZK 70,637.66	CZK 70,637.66
2025-06	CZK 72,324.21	CZK 72,324.21	CZK 72,324.21	CZK 72,324.21
2025-05	CZK 73,731.14	CZK 73,731.14	CZK 73,731.14	CZK 73,731.14
2025-04	CZK 71,227.21	CZK 71,227.21	CZK 71,227.21	CZK 71,227.21
2025-03	CZK 68,525.48	CZK 68,525.48	CZK 68,525.48	CZK 68,525.48
2025-02	CZK 69,193.40	CZK 69,193.40	CZK 69,193.40	CZK 69,193.40
2025-01	CZK 66,348.93	CZK 66,348.93	CZK 66,348.93	CZK 66,348.93
2024-12	CZK 62,987.98	CZK 62,987.98	CZK 62,987.98	CZK 62,987.98
2024-11	CZK 63,340.34	CZK 63,340.34	CZK 63,340.34	CZK 63,340.34
2024-10	CZK 62,276.19	CZK 62,276.19	CZK 62,276.19	CZK 62,276.19
2024-09	CZK 58,346.27	CZK 58,346.27	CZK 58,346.27	CZK 58,346.27
2024-08	CZK 56,528.42	CZK 56,528.42	CZK 56,528.42	CZK 56,528.42
2024-07	CZK 55,892.58	CZK 55,892.58	CZK 55,892.58	CZK 55,892.58
2024-06	CZK 53,842.25	CZK 53,842.25	CZK 53,842.25	CZK 53,842.25
2024-05	CZK 53,753.26	CZK 53,753.26	CZK 53,753.26	CZK 53,753.26
2024-04	CZK 55,396.22	CZK 55,396.22	CZK 55,396.22	CZK 55,396.22
2024-03	CZK 49,860.59	CZK 49,860.59	CZK 49,860.59	CZK 49,860.59
2024-02	CZK 47,860.13	CZK 47,860.13	CZK 47,860.13	CZK 47,860.13
2024-01	CZK 45,927.72	CZK 45,927.72	CZK 45,927.72	CZK 45,927.72
2023-12	CZK 45,305.41	CZK 45,305.41	CZK 45,305.41	CZK 45,305.41
2023-11	CZK 44,737.22	CZK 44,737.22	CZK 44,737.22	CZK 44,737.22
2023-10	CZK 44,914.87	CZK 44,914.87	CZK 44,914.87	CZK 44,914.87
2023-09	CZK 44,037.34	CZK 44,037.34	CZK 44,037.34	CZK 44,037.34
2023-08	CZK 42,394.55	CZK 42,394.55	CZK 42,394.55	CZK 42,394.55
2023-07	CZK 41,341.69	CZK 41,341.69	CZK 41,341.69	CZK 41,341.69
2023-06	CZK 42,654.68	CZK 42,654.68	CZK 42,654.68	CZK 42,654.68
2023-05	CZK 43,176.60	CZK 43,176.60	CZK 43,176.60	CZK 43,176.60
2023-04	CZK 42,220.00	CZK 42,220.00	CZK 42,220.00	CZK 42,220.00
2023-03	CZK 43,417.45	CZK 43,417.45	CZK 43,417.45	CZK 43,417.45
2023-02	CZK 41,028.89	CZK 41,028.89	CZK 41,028.89	CZK 41,028.89
2023-01	CZK 42,143.19	CZK 42,143.19	CZK 42,143.19	CZK 42,143.19
2022-12	CZK 41,086.10	CZK 41,086.10	CZK 41,086.10	CZK 41,086.10
2022-11	CZK 40,332.22	CZK 40,332.22	CZK 40,332.22	CZK 40,332.22
2022-10	CZK 42,104.19	CZK 42,104.19	CZK 42,104.19	CZK 42,104.19
2022-09	CZK 41,248.38	CZK 41,248.38	CZK 41,248.38	CZK 41,248.38
2022-08	CZK 42,345.88	CZK 42,345.88	CZK 42,345.88	CZK 42,345.88
2022-07	CZK 42,314.66	CZK 42,314.66	CZK 42,314.66	CZK 42,314.66
2022-06	CZK 43,503.83	CZK 43,503.83	CZK 43,503.83	CZK 43,503.83
2022-05	CZK 44,048.73	CZK 44,048.73	CZK 44,048.73	CZK 44,048.73
2022-04	CZK 43,483.71	CZK 43,483.71	CZK 43,483.71	CZK 43,483.71
2022-03	CZK 44,073.50	CZK 44,073.50	CZK 44,073.50	CZK 44,073.50
2022-02	CZK 39,948.54	CZK 39,948.54	CZK 39,948.54	CZK 39,948.54
2022-01	CZK 38,856.95	CZK 38,856.95	CZK 38,856.95	CZK 38,856.95
2021-12	CZK 40,165.81	CZK 40,165.81	CZK 40,165.81	CZK 40,165.81
2021-11	CZK 40,147.77	CZK 40,147.77	CZK 40,147.77	CZK 40,147.77
2021-10	CZK 38,907.42	CZK 38,907.42	CZK 38,907.42	CZK 38,907.42
2021-09	CZK 38,006.30	CZK 38,006.30	CZK 38,006.30	CZK 38,006.30
2021-08	CZK 38,516.73	CZK 38,516.73	CZK 38,516.73	CZK 38,516.73
2021-07	CZK 39,173.94	CZK 39,173.94	CZK 39,173.94	CZK 39,173.94
2021-06	CZK 38,569.86	CZK 38,569.86	CZK 38,569.86	CZK 38,569.86
2021-05	CZK 38,901.80	CZK 38,901.80	CZK 38,901.80	CZK 38,901.80
2021-04	CZK 38,144.48	CZK 38,144.48	CZK 38,144.48	CZK 38,144.48
2021-03	CZK 37,751.33	CZK 37,751.33	CZK 37,751.33	CZK 37,751.33
2021-02	CZK 38,282.59	CZK 38,282.59	CZK 38,282.59	CZK 38,282.59
2021-01	CZK 40,291.73	CZK 40,291.73	CZK 40,291.73	CZK 40,291.73
2020-12	CZK 40,344.61	CZK 40,344.61	CZK 40,344.61	CZK 40,344.61
2020-11	CZK 41,790.94	CZK 41,790.94	CZK 41,790.94	CZK 41,790.94
2020-10	CZK 44,406.80	CZK 44,406.80	CZK 44,406.80	CZK 44,406.80
2020-09	CZK 43,358.40	CZK 43,358.40	CZK 43,358.40	CZK 43,358.40
2020-08	CZK 43,534.59	CZK 43,534.59	CZK 43,534.59	CZK 43,534.59
2020-07	CZK 42,909.50	CZK 42,909.50	CZK 42,909.50	CZK 42,909.50
2020-06	CZK 41,069.18	CZK 41,069.18	CZK 41,069.18	CZK 41,069.18
2020-05	CZK 43,843.80	CZK 43,843.80	CZK 43,843.80	CZK 43,843.80
2020-04	CZK 41,664.35	CZK 41,664.35	CZK 41,664.35	CZK 41,664.35
2020-03	CZK 37,337.18	CZK 37,337.18	CZK 37,337.18	CZK 37,337.18
2020-02	CZK 36,571.30	CZK 36,571.30	CZK 36,571.30	CZK 36,571.30
2020-01	CZK 35,227.09	CZK 35,227.09	CZK 35,227.09	CZK 35,227.09
2019-12	CZK 33,762.61	CZK 33,762.61	CZK 33,762.61	CZK 33,762.61
2019-11	CZK 34,106.61	CZK 34,106.61	CZK 34,106.61	CZK 34,106.61
2019-10	CZK 35,069.71	CZK 35,069.71	CZK 35,069.71	CZK 35,069.71
2019-09	CZK 35,191.19	CZK 35,191.19	CZK 35,191.19	CZK 35,191.19
2019-08	CZK 34,810.50	CZK 34,810.50	CZK 34,810.50	CZK 34,810.50
2019-07	CZK 32,060.97	CZK 32,060.97	CZK 32,060.97	CZK 32,060.97
2019-06	CZK 30,811.25	CZK 30,811.25	CZK 30,811.25	CZK 30,811.25
2019-05	CZK 29,576.94	CZK 29,576.94	CZK 29,576.94	CZK 29,576.94
2019-04	CZK 29,129.19	CZK 29,129.19	CZK 29,129.19	CZK 29,129.19
2019-03	CZK 29,531.40	CZK 29,531.40	CZK 29,531.40	CZK 29,531.40
2019-02	CZK 30,138.24	CZK 30,138.24	CZK 30,138.24	CZK 30,138.24
2019-01	CZK 28,920.13	CZK 28,920.13	CZK 28,920.13	CZK 28,920.13
2018-12	CZK 28,571.25	CZK 28,571.25	CZK 28,571.25	CZK 28,571.25
2018-11	CZK 28,064.68	CZK 28,064.68	CZK 28,064.68	CZK 28,064.68
2018-10	CZK 27,065.34	CZK 27,065.34	CZK 27,065.34	CZK 27,065.34
2018-09	CZK 26,106.82	CZK 26,106.82	CZK 26,106.82	CZK 26,106.82
2018-08	CZK 27,292.61	CZK 27,292.61	CZK 27,292.61	CZK 27,292.61
2018-07	CZK 27,565.31	CZK 27,565.31	CZK 27,565.31	CZK 27,565.31
2018-06	CZK 28,428.35	CZK 28,428.35	CZK 28,428.35	CZK 28,428.35
2018-05	CZK 28,017.11	CZK 28,017.11	CZK 28,017.11	CZK 28,017.11
2018-04	CZK 27,428.91	CZK 27,428.91	CZK 27,428.91	CZK 27,428.91
2018-03	CZK 27,288.38	CZK 27,288.38	CZK 27,288.38	CZK 27,288.38
2018-02	CZK 27,028.62	CZK 27,028.62	CZK 27,028.62	CZK 27,028.62
2018-01	CZK 27,679.48	CZK 27,679.48	CZK 27,679.48	CZK 27,679.48
2017-12	CZK 27,492.00	CZK 27,492.00	CZK 27,492.00	CZK 27,492.00
2017-11	CZK 27,793.76	CZK 27,793.76	CZK 27,793.76	CZK 27,793.76
2017-10	CZK 27,976.96	CZK 27,976.96	CZK 27,976.96	CZK 27,976.96
2017-09	CZK 28,646.51	CZK 28,646.51	CZK 28,646.51	CZK 28,646.51
2017-08	CZK 28,559.58	CZK 28,559.58	CZK 28,559.58	CZK 28,559.58
2017-07	CZK 28,256.79	CZK 28,256.79	CZK 28,256.79	CZK 28,256.79
2017-06	CZK 29,579.76	CZK 29,579.76	CZK 29,579.76	CZK 29,579.76
2017-05	CZK 30,061.00	CZK 30,061.00	CZK 30,061.00	CZK 30,061.00
2017-04	CZK 31,828.31	CZK 31,828.31	CZK 31,828.31	CZK 31,828.31
2017-03	CZK 31,315.41	CZK 31,315.41	CZK 31,315.41	CZK 31,315.41
2017-02	CZK 31,590.40	CZK 31,590.40	CZK 31,590.40	CZK 31,590.40
2017-01	CZK 30,212.43	CZK 30,212.43	CZK 30,212.43	CZK 30,212.43
2016-12	CZK 30,005.64	CZK 30,005.64	CZK 30,005.64	CZK 30,005.64
2016-11	CZK 31,084.94	CZK 31,084.94	CZK 31,084.94	CZK 31,084.94

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT