GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.140,80 +0,18% Zilver US$ 57,96 +1,68% Platina US$ 1.656,00 +0,91% Palladium US$ 1.138,00 -0,09% Goud/Zilver71,44 BTCUS$ 82.943+1,12%

Historische Goudprijs 10 jaar in CZK per ounce

Goudprijs in CZK per ounce over 10 jaar: van CZK 31.126,39 (15 okt 2016) naar CZK 89.848,66 (20 okt 2026), een verandering van +188,66%. Hoog CZK 103.403,66 op 15 mrt 2026, laag CZK 26.106,82 op 15 sep 2018.

Historische Goudprijs 10 jaar in CZK per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)CZK 31.126,39
Laatste (20 okt 2026)CZK 89.848,66
Hoog (15 mrt 2026)CZK 103.404
Laag (15 sep 2018)CZK 26.106,82
GemiddeldeCZK 48.406,46
Verandering+CZK 58.722,27 (+188,66%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 CZK 90.467,25CZK 90.588,57CZK 89.600,95CZK 89.848,66
2026-09 CZK 90.923,59CZK 90.923,59CZK 90.923,59CZK 90.923,59
2026-08 CZK 92.304,59CZK 92.304,59CZK 92.304,59CZK 92.304,59
2026-07 CZK 86.534,96CZK 86.534,96CZK 86.534,96CZK 86.534,96
2026-06 CZK 87.955,08CZK 87.955,08CZK 87.955,08CZK 87.955,08
2026-05 CZK 95.987,56CZK 95.987,56CZK 95.987,56CZK 95.987,56
2026-04 CZK 97.625,56CZK 97.625,56CZK 97.625,56CZK 97.625,56
2026-03 CZK 103.404CZK 103.404CZK 103.404CZK 103.404
2026-02 CZK 102.679CZK 102.679CZK 102.679CZK 102.679
2026-01 CZK 99.271,16CZK 99.271,16CZK 99.271,16CZK 99.271,16
2025-12 CZK 89.088,58CZK 89.088,58CZK 89.088,58CZK 89.088,58
2025-11 CZK 84.903,34CZK 84.903,34CZK 84.903,34CZK 84.903,34
2025-10 CZK 84.775,68CZK 84.775,68CZK 84.775,68CZK 84.775,68
2025-09 CZK 75.839,57CZK 75.839,57CZK 75.839,57CZK 75.839,57
2025-08 CZK 70.546,13CZK 70.546,13CZK 70.546,13CZK 70.546,13
2025-07 CZK 70.637,66CZK 70.637,66CZK 70.637,66CZK 70.637,66
2025-06 CZK 72.324,21CZK 72.324,21CZK 72.324,21CZK 72.324,21
2025-05 CZK 73.731,14CZK 73.731,14CZK 73.731,14CZK 73.731,14
2025-04 CZK 71.227,21CZK 71.227,21CZK 71.227,21CZK 71.227,21
2025-03 CZK 68.525,48CZK 68.525,48CZK 68.525,48CZK 68.525,48
2025-02 CZK 69.193,40CZK 69.193,40CZK 69.193,40CZK 69.193,40
2025-01 CZK 66.348,93CZK 66.348,93CZK 66.348,93CZK 66.348,93
2024-12 CZK 62.987,98CZK 62.987,98CZK 62.987,98CZK 62.987,98
2024-11 CZK 63.340,34CZK 63.340,34CZK 63.340,34CZK 63.340,34
2024-10 CZK 62.276,19CZK 62.276,19CZK 62.276,19CZK 62.276,19
2024-09 CZK 58.346,27CZK 58.346,27CZK 58.346,27CZK 58.346,27
2024-08 CZK 56.528,42CZK 56.528,42CZK 56.528,42CZK 56.528,42
2024-07 CZK 55.892,58CZK 55.892,58CZK 55.892,58CZK 55.892,58
2024-06 CZK 53.842,25CZK 53.842,25CZK 53.842,25CZK 53.842,25
2024-05 CZK 53.753,26CZK 53.753,26CZK 53.753,26CZK 53.753,26
2024-04 CZK 55.396,22CZK 55.396,22CZK 55.396,22CZK 55.396,22
2024-03 CZK 49.860,59CZK 49.860,59CZK 49.860,59CZK 49.860,59
2024-02 CZK 47.860,13CZK 47.860,13CZK 47.860,13CZK 47.860,13
2024-01 CZK 45.927,72CZK 45.927,72CZK 45.927,72CZK 45.927,72
2023-12 CZK 45.305,41CZK 45.305,41CZK 45.305,41CZK 45.305,41
2023-11 CZK 44.737,22CZK 44.737,22CZK 44.737,22CZK 44.737,22
2023-10 CZK 44.914,87CZK 44.914,87CZK 44.914,87CZK 44.914,87
2023-09 CZK 44.037,34CZK 44.037,34CZK 44.037,34CZK 44.037,34
2023-08 CZK 42.394,55CZK 42.394,55CZK 42.394,55CZK 42.394,55
2023-07 CZK 41.341,69CZK 41.341,69CZK 41.341,69CZK 41.341,69
2023-06 CZK 42.654,68CZK 42.654,68CZK 42.654,68CZK 42.654,68
2023-05 CZK 43.176,60CZK 43.176,60CZK 43.176,60CZK 43.176,60
2023-04 CZK 42.220,00CZK 42.220,00CZK 42.220,00CZK 42.220,00
2023-03 CZK 43.417,45CZK 43.417,45CZK 43.417,45CZK 43.417,45
2023-02 CZK 41.028,89CZK 41.028,89CZK 41.028,89CZK 41.028,89
2023-01 CZK 42.143,19CZK 42.143,19CZK 42.143,19CZK 42.143,19
2022-12 CZK 41.086,10CZK 41.086,10CZK 41.086,10CZK 41.086,10
2022-11 CZK 40.332,22CZK 40.332,22CZK 40.332,22CZK 40.332,22
2022-10 CZK 42.104,19CZK 42.104,19CZK 42.104,19CZK 42.104,19
2022-09 CZK 41.248,38CZK 41.248,38CZK 41.248,38CZK 41.248,38
2022-08 CZK 42.345,88CZK 42.345,88CZK 42.345,88CZK 42.345,88
2022-07 CZK 42.314,66CZK 42.314,66CZK 42.314,66CZK 42.314,66
2022-06 CZK 43.503,83CZK 43.503,83CZK 43.503,83CZK 43.503,83
2022-05 CZK 44.048,73CZK 44.048,73CZK 44.048,73CZK 44.048,73
2022-04 CZK 43.483,71CZK 43.483,71CZK 43.483,71CZK 43.483,71
2022-03 CZK 44.073,50CZK 44.073,50CZK 44.073,50CZK 44.073,50
2022-02 CZK 39.948,54CZK 39.948,54CZK 39.948,54CZK 39.948,54
2022-01 CZK 38.856,95CZK 38.856,95CZK 38.856,95CZK 38.856,95
2021-12 CZK 40.165,81CZK 40.165,81CZK 40.165,81CZK 40.165,81
2021-11 CZK 40.147,77CZK 40.147,77CZK 40.147,77CZK 40.147,77
2021-10 CZK 38.907,42CZK 38.907,42CZK 38.907,42CZK 38.907,42
2021-09 CZK 38.006,30CZK 38.006,30CZK 38.006,30CZK 38.006,30
2021-08 CZK 38.516,73CZK 38.516,73CZK 38.516,73CZK 38.516,73
2021-07 CZK 39.173,94CZK 39.173,94CZK 39.173,94CZK 39.173,94
2021-06 CZK 38.569,86CZK 38.569,86CZK 38.569,86CZK 38.569,86
2021-05 CZK 38.901,80CZK 38.901,80CZK 38.901,80CZK 38.901,80
2021-04 CZK 38.144,48CZK 38.144,48CZK 38.144,48CZK 38.144,48
2021-03 CZK 37.751,33CZK 37.751,33CZK 37.751,33CZK 37.751,33
2021-02 CZK 38.282,59CZK 38.282,59CZK 38.282,59CZK 38.282,59
2021-01 CZK 40.291,73CZK 40.291,73CZK 40.291,73CZK 40.291,73
2020-12 CZK 40.344,61CZK 40.344,61CZK 40.344,61CZK 40.344,61
2020-11 CZK 41.790,94CZK 41.790,94CZK 41.790,94CZK 41.790,94
2020-10 CZK 44.406,80CZK 44.406,80CZK 44.406,80CZK 44.406,80
2020-09 CZK 43.358,40CZK 43.358,40CZK 43.358,40CZK 43.358,40
2020-08 CZK 43.534,59CZK 43.534,59CZK 43.534,59CZK 43.534,59
2020-07 CZK 42.909,50CZK 42.909,50CZK 42.909,50CZK 42.909,50
2020-06 CZK 41.069,18CZK 41.069,18CZK 41.069,18CZK 41.069,18
2020-05 CZK 43.843,80CZK 43.843,80CZK 43.843,80CZK 43.843,80
2020-04 CZK 41.664,35CZK 41.664,35CZK 41.664,35CZK 41.664,35
2020-03 CZK 37.337,18CZK 37.337,18CZK 37.337,18CZK 37.337,18
2020-02 CZK 36.571,30CZK 36.571,30CZK 36.571,30CZK 36.571,30
2020-01 CZK 35.227,09CZK 35.227,09CZK 35.227,09CZK 35.227,09
2019-12 CZK 33.762,61CZK 33.762,61CZK 33.762,61CZK 33.762,61
2019-11 CZK 34.106,61CZK 34.106,61CZK 34.106,61CZK 34.106,61
2019-10 CZK 35.069,71CZK 35.069,71CZK 35.069,71CZK 35.069,71
2019-09 CZK 35.191,19CZK 35.191,19CZK 35.191,19CZK 35.191,19
2019-08 CZK 34.810,50CZK 34.810,50CZK 34.810,50CZK 34.810,50
2019-07 CZK 32.060,97CZK 32.060,97CZK 32.060,97CZK 32.060,97
2019-06 CZK 30.811,25CZK 30.811,25CZK 30.811,25CZK 30.811,25
2019-05 CZK 29.576,94CZK 29.576,94CZK 29.576,94CZK 29.576,94
2019-04 CZK 29.129,19CZK 29.129,19CZK 29.129,19CZK 29.129,19
2019-03 CZK 29.531,40CZK 29.531,40CZK 29.531,40CZK 29.531,40
2019-02 CZK 30.138,24CZK 30.138,24CZK 30.138,24CZK 30.138,24
2019-01 CZK 28.920,13CZK 28.920,13CZK 28.920,13CZK 28.920,13
2018-12 CZK 28.571,25CZK 28.571,25CZK 28.571,25CZK 28.571,25
2018-11 CZK 28.064,68CZK 28.064,68CZK 28.064,68CZK 28.064,68
2018-10 CZK 27.065,34CZK 27.065,34CZK 27.065,34CZK 27.065,34
2018-09 CZK 26.106,82CZK 26.106,82CZK 26.106,82CZK 26.106,82
2018-08 CZK 27.292,61CZK 27.292,61CZK 27.292,61CZK 27.292,61
2018-07 CZK 27.565,31CZK 27.565,31CZK 27.565,31CZK 27.565,31
2018-06 CZK 28.428,35CZK 28.428,35CZK 28.428,35CZK 28.428,35
2018-05 CZK 28.017,11CZK 28.017,11CZK 28.017,11CZK 28.017,11
2018-04 CZK 27.428,91CZK 27.428,91CZK 27.428,91CZK 27.428,91
2018-03 CZK 27.288,38CZK 27.288,38CZK 27.288,38CZK 27.288,38
2018-02 CZK 27.028,62CZK 27.028,62CZK 27.028,62CZK 27.028,62
2018-01 CZK 27.679,48CZK 27.679,48CZK 27.679,48CZK 27.679,48
2017-12 CZK 27.492,00CZK 27.492,00CZK 27.492,00CZK 27.492,00
2017-11 CZK 27.793,76CZK 27.793,76CZK 27.793,76CZK 27.793,76
2017-10 CZK 27.976,96CZK 27.976,96CZK 27.976,96CZK 27.976,96
2017-09 CZK 28.646,51CZK 28.646,51CZK 28.646,51CZK 28.646,51
2017-08 CZK 28.559,58CZK 28.559,58CZK 28.559,58CZK 28.559,58
2017-07 CZK 28.256,79CZK 28.256,79CZK 28.256,79CZK 28.256,79
2017-06 CZK 29.579,76CZK 29.579,76CZK 29.579,76CZK 29.579,76
2017-05 CZK 30.061,00CZK 30.061,00CZK 30.061,00CZK 30.061,00
2017-04 CZK 31.828,31CZK 31.828,31CZK 31.828,31CZK 31.828,31
2017-03 CZK 31.315,41CZK 31.315,41CZK 31.315,41CZK 31.315,41
2017-02 CZK 31.590,40CZK 31.590,40CZK 31.590,40CZK 31.590,40
2017-01 CZK 30.212,43CZK 30.212,43CZK 30.212,43CZK 30.212,43
2016-12 CZK 30.005,64CZK 30.005,64CZK 30.005,64CZK 30.005,64
2016-11 CZK 31.084,94CZK 31.084,94CZK 31.084,94CZK 31.084,94

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT