Goudprijs 1 dag per ounce in CZK

Goudprijs in CZK per ounce over 1 dag: van CZK 90.645,80 (19 okt 2026) naar CZK 89.926,77 (20 okt 2026), een verandering van -0,79%. Hoog CZK 90.832,23 op 19 okt 2026, laag CZK 89.343,09 op 20 okt 2026.

Goudprijs 1 dag per ounce in CZK

Laden…

Charts by TradingView

Samenvatting

Begin (19 okt 2026)	CZK 90.645,80
Laatste (20 okt 2026)	CZK 89.926,77
Hoog (19 okt 2026)	CZK 90.832,23
Laag (20 okt 2026)	CZK 89.343,09
Gemiddelde	CZK 90.086,92
Verandering	CZK -719,03 (-0,79%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 20 03:00 UTC	CZK 89.842,15	CZK 89.950,64	CZK 89.824,80	CZK 89.926,77
Oct 20 02:00 UTC	CZK 89.603,47	CZK 89.853,00	CZK 89.577,43	CZK 89.800,93
Oct 20 01:00 UTC	CZK 89.664,22	CZK 89.664,22	CZK 89.343,09	CZK 89.620,82
Oct 20 00:00 UTC	CZK 89.690,26	CZK 89.829,13	CZK 89.638,19	CZK 89.683,76
Oct 19 23:00 UTC	CZK 89.689,83	CZK 89.689,83	CZK 89.587,95	CZK 89.600,95
Oct 19 22:00 UTC	CZK 89.785,21	CZK 89.843,74	CZK 89.689,83	CZK 89.692,00
Oct 19 21:00 UTC	CZK 89.778,71	CZK 89.785,21	CZK 89.778,71	CZK 89.785,21
Oct 19 20:00 UTC	CZK 89.806,89	CZK 89.813,40	CZK 89.720,18	CZK 89.780,88
Oct 19 19:00 UTC	CZK 89.906,61	CZK 89.906,61	CZK 89.800,39	CZK 89.800,39
Oct 19 18:00 UTC	CZK 89.867,59	CZK 89.956,46	CZK 89.854,58	CZK 89.900,11
Oct 19 17:00 UTC	CZK 89.791,72	CZK 89.889,27	CZK 89.700,67	CZK 89.865,42
Oct 19 16:00 UTC	CZK 89.809,06	CZK 89.865,42	CZK 89.713,68	CZK 89.787,38
Oct 19 15:00 UTC	CZK 89.891,43	CZK 89.967,30	CZK 89.789,55	CZK 89.809,06
Oct 19 14:00 UTC	CZK 90.071,36	CZK 90.082,19	CZK 89.845,91	CZK 89.900,11
Oct 19 13:00 UTC	CZK 90.223,10	CZK 90.331,48	CZK 89.900,11	CZK 90.082,19
Oct 19 12:00 UTC	CZK 90.264,28	CZK 90.405,18	CZK 90.192,75	CZK 90.214,43
Oct 19 11:00 UTC	CZK 90.386,65	CZK 90.567,76	CZK 90.294,63	CZK 90.294,63
Oct 19 10:00 UTC	CZK 90.357,49	CZK 90.431,20	CZK 90.264,61	CZK 90.386,65
Oct 19 09:00 UTC	CZK 90.444,20	CZK 90.474,56	CZK 90.368,33	CZK 90.379,17
Oct 19 08:00 UTC	CZK 90.522,24	CZK 90.619,79	CZK 90.416,02	CZK 90.431,20
Oct 19 07:00 UTC	CZK 90.739,01	CZK 90.832,23	CZK 90.554,76	CZK 90.554,76
Oct 19 06:00 UTC	CZK 90.732,51	CZK 90.739,01	CZK 90.468,05	CZK 90.710,84
Oct 19 05:00 UTC	CZK 90.704,33	CZK 90.762,86	CZK 90.513,57	CZK 90.752,02
Oct 19 04:00 UTC	CZK 90.650,13	CZK 90.726,00	CZK 90.513,57	CZK 90.726,00
Oct 19 03:00 UTC	CZK 90.645,80	CZK 90.673,98	CZK 90.598,11	CZK 90.654,47

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT