Guldpris 1 dag per uns i CZK
Guldpris i CZK per uns över 1 dag: från 90 459,38 CZK (19 okt. 2026) till 89 542,72 CZK (20 okt. 2026), en förändring på −1,01%. Högsta 90 567,76 CZK den 19 okt. 2026, lägsta 89 343,09 CZK den 20 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 90 459,38 CZK |
|---|---|
| Senaste (20 okt. 2026) | 89 542,72 CZK |
| Högsta (19 okt. 2026) | 90 567,76 CZK |
| Lägsta (20 okt. 2026) | 89 343,09 CZK |
| Genomsnitt | 89 851,74 CZK |
| Förändring | −916,66 CZK (−1,01%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 89 438,56 CZK | 89 549,22 CZK | 89 349,59 CZK | 89 542,72 CZK |
| Oct 20 08:00 UTC | 89 462,43 CZK | 89 547,05 CZK | 89 362,61 CZK | 89 406,01 CZK |
| Oct 20 07:00 UTC | 89 740,16 CZK | 89 759,70 CZK | 89 399,51 CZK | 89 434,23 CZK |
| Oct 20 06:00 UTC | 89 462,43 CZK | 89 757,53 CZK | 89 390,83 CZK | 89 738,00 CZK |
| Oct 20 05:00 UTC | 89 931,12 CZK | 89 941,97 CZK | 89 436,39 CZK | 89 447,24 CZK |
| Oct 20 04:00 UTC | 89 994,04 CZK | 90 000,54 CZK | 89 900,74 CZK | 89 937,62 CZK |
| Oct 20 03:00 UTC | 89 842,15 CZK | 89 998,38 CZK | 89 824,80 CZK | 89 981,02 CZK |
| Oct 20 02:00 UTC | 89 603,47 CZK | 89 853,00 CZK | 89 577,43 CZK | 89 800,93 CZK |
| Oct 20 01:00 UTC | 89 664,22 CZK | 89 664,22 CZK | 89 343,09 CZK | 89 620,82 CZK |
| Oct 20 00:00 UTC | 89 690,26 CZK | 89 829,13 CZK | 89 638,19 CZK | 89 683,76 CZK |
| Oct 19 23:00 UTC | 89 689,83 CZK | 89 689,83 CZK | 89 587,95 CZK | 89 600,95 CZK |
| Oct 19 22:00 UTC | 89 785,21 CZK | 89 843,74 CZK | 89 689,83 CZK | 89 692,00 CZK |
| Oct 19 21:00 UTC | 89 778,71 CZK | 89 785,21 CZK | 89 778,71 CZK | 89 785,21 CZK |
| Oct 19 20:00 UTC | 89 806,89 CZK | 89 813,40 CZK | 89 720,18 CZK | 89 780,88 CZK |
| Oct 19 19:00 UTC | 89 906,61 CZK | 89 906,61 CZK | 89 800,39 CZK | 89 800,39 CZK |
| Oct 19 18:00 UTC | 89 867,59 CZK | 89 956,46 CZK | 89 854,58 CZK | 89 900,11 CZK |
| Oct 19 17:00 UTC | 89 791,72 CZK | 89 889,27 CZK | 89 700,67 CZK | 89 865,42 CZK |
| Oct 19 16:00 UTC | 89 809,06 CZK | 89 865,42 CZK | 89 713,68 CZK | 89 787,38 CZK |
| Oct 19 15:00 UTC | 89 891,43 CZK | 89 967,30 CZK | 89 789,55 CZK | 89 809,06 CZK |
| Oct 19 14:00 UTC | 90 071,36 CZK | 90 082,19 CZK | 89 845,91 CZK | 89 900,11 CZK |
| Oct 19 13:00 UTC | 90 223,10 CZK | 90 331,48 CZK | 89 900,11 CZK | 90 082,19 CZK |
| Oct 19 12:00 UTC | 90 264,28 CZK | 90 405,18 CZK | 90 192,75 CZK | 90 214,43 CZK |
| Oct 19 11:00 UTC | 90 386,65 CZK | 90 567,76 CZK | 90 294,63 CZK | 90 294,63 CZK |
| Oct 19 10:00 UTC | 90 357,49 CZK | 90 431,20 CZK | 90 264,61 CZK | 90 386,65 CZK |
| Oct 19 09:00 UTC | 90 459,38 CZK | 90 459,38 CZK | 90 368,33 CZK | 90 379,17 CZK |