GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.116,30 -0,41% Perak US$57,12 +0,20% Platinum US$1.641,00 0,00% Paladium US$1.124,00 -1,32% Emas/Perak72,06 BTCUS$81.281-1,30%

Harga Emas 1 hari per ons dalam CZK

Harga Emas dalam CZK per ons selama 1 hari: dari CZK 90.335,81 (19 Okt 2026) ke CZK 89.317,05 (20 Okt 2026), berubah -1,13%. Tertinggi CZK 90.344,49 (19 Okt 2026), terendah CZK 89.243,27 (20 Okt 2026).

Harga Emas 1 hari per ons dalam CZK

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)CZK 90.335,81
Terakhir (20 Okt 2026)CZK 89.317,05
Tertinggi (19 Okt 2026)CZK 90.344,49
Terendah (20 Okt 2026)CZK 89.243,27
Rata-rataCZK 89.740,04
Perubahan-CZK 1.018,77 (-1,13%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 12:00 UTC CZK 89.529,70CZK 89.529,70CZK 89.269,32CZK 89.317,05
Oct 20 11:00 UTC CZK 89.421,20CZK 89.544,88CZK 89.414,69CZK 89.544,88
Oct 20 10:00 UTC CZK 89.267,14CZK 89.464,60CZK 89.243,27CZK 89.447,24
Oct 20 09:00 UTC CZK 89.438,56CZK 89.549,22CZK 89.260,64CZK 89.275,82
Oct 20 08:00 UTC CZK 89.462,43CZK 89.547,05CZK 89.362,61CZK 89.406,01
Oct 20 07:00 UTC CZK 89.740,16CZK 89.759,70CZK 89.399,51CZK 89.434,23
Oct 20 06:00 UTC CZK 89.462,43CZK 89.757,53CZK 89.390,83CZK 89.738,00
Oct 20 05:00 UTC CZK 89.931,12CZK 89.941,97CZK 89.436,39CZK 89.447,24
Oct 20 04:00 UTC CZK 89.994,04CZK 90.000,54CZK 89.900,74CZK 89.937,62
Oct 20 03:00 UTC CZK 89.842,15CZK 89.998,38CZK 89.824,80CZK 89.981,02
Oct 20 02:00 UTC CZK 89.603,47CZK 89.853,00CZK 89.577,43CZK 89.800,93
Oct 20 01:00 UTC CZK 89.664,22CZK 89.664,22CZK 89.343,09CZK 89.620,82
Oct 20 00:00 UTC CZK 89.690,26CZK 89.829,13CZK 89.638,19CZK 89.683,76
Oct 19 23:00 UTC CZK 89.689,83CZK 89.689,83CZK 89.587,95CZK 89.600,95
Oct 19 22:00 UTC CZK 89.785,21CZK 89.843,74CZK 89.689,83CZK 89.692,00
Oct 19 21:00 UTC CZK 89.778,71CZK 89.785,21CZK 89.778,71CZK 89.785,21
Oct 19 20:00 UTC CZK 89.806,89CZK 89.813,40CZK 89.720,18CZK 89.780,88
Oct 19 19:00 UTC CZK 89.906,61CZK 89.906,61CZK 89.800,39CZK 89.800,39
Oct 19 18:00 UTC CZK 89.867,59CZK 89.956,46CZK 89.854,58CZK 89.900,11
Oct 19 17:00 UTC CZK 89.791,72CZK 89.889,27CZK 89.700,67CZK 89.865,42
Oct 19 16:00 UTC CZK 89.809,06CZK 89.865,42CZK 89.713,68CZK 89.787,38
Oct 19 15:00 UTC CZK 89.891,43CZK 89.967,30CZK 89.789,55CZK 89.809,06
Oct 19 14:00 UTC CZK 90.071,36CZK 90.082,19CZK 89.845,91CZK 89.900,11
Oct 19 13:00 UTC CZK 90.223,10CZK 90.331,48CZK 89.900,11CZK 90.082,19
Oct 19 12:00 UTC CZK 90.335,81CZK 90.344,49CZK 90.203,59CZK 90.214,43

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT