GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.165,60 -0,46% Perak US$57,72 +0,43% Platinum US$1.654,00 +0,18% Paladium US$1.153,00 +0,26% Emas/Perak72,17 BTCUS$82.359+0,46%

Harga Emas 1 hari per gram dalam CZK

Harga Emas dalam CZK per gram selama 1 hari: dari CZK 2.899,54 (18 Okt 2026) ke CZK 2.903,18 (19 Okt 2026), berubah +0,13%. Tertinggi CZK 2.920,32 (19 Okt 2026), terendah CZK 2.898,36 (18 Okt 2026).

Harga Emas 1 hari per gram dalam CZK

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)CZK 2.899,54
Terakhir (19 Okt 2026)CZK 2.903,18
Tertinggi (19 Okt 2026)CZK 2.920,32
Terendah (18 Okt 2026)CZK 2.898,36
Rata-rataCZK 2.906,10
Perubahan+CZK 3,63 (+0,13%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 12:00 UTC CZK 2.902,06CZK 2.906,59CZK 2.899,76CZK 2.903,18
Oct 19 11:00 UTC CZK 2.906,00CZK 2.911,82CZK 2.903,04CZK 2.903,04
Oct 19 10:00 UTC CZK 2.905,06CZK 2.907,43CZK 2.902,07CZK 2.906,00
Oct 19 09:00 UTC CZK 2.907,85CZK 2.908,82CZK 2.905,41CZK 2.905,76
Oct 19 08:00 UTC CZK 2.910,36CZK 2.913,49CZK 2.906,94CZK 2.907,43
Oct 19 07:00 UTC CZK 2.917,33CZK 2.920,32CZK 2.911,40CZK 2.911,40
Oct 19 06:00 UTC CZK 2.917,12CZK 2.917,33CZK 2.908,62CZK 2.916,42
Oct 19 05:00 UTC CZK 2.916,21CZK 2.918,09CZK 2.910,08CZK 2.917,75
Oct 19 04:00 UTC CZK 2.914,47CZK 2.916,91CZK 2.910,08CZK 2.916,91
Oct 19 03:00 UTC CZK 2.911,26CZK 2.915,24CZK 2.910,01CZK 2.914,61
Oct 19 02:00 UTC CZK 2.908,34CZK 2.916,56CZK 2.906,52CZK 2.912,24
Oct 19 01:00 UTC CZK 2.908,75CZK 2.911,12CZK 2.904,43CZK 2.910,64
Oct 19 00:00 UTC CZK 2.916,35CZK 2.919,00CZK 2.908,89CZK 2.908,89
Oct 18 23:00 UTC CZK 2.906,57CZK 2.913,60CZK 2.906,37CZK 2.912,49
Oct 18 22:00 UTC CZK 2.899,54CZK 2.908,24CZK 2.898,36CZK 2.907,20
Oct 18 21:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 20:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 19:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 18:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 17:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 16:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 15:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 14:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 13:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54
Oct 18 12:00 UTC CZK 2.899,54CZK 2.899,54CZK 2.899,54CZK 2.899,54

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT