Riwayat harga Emas 5 tahun dalam CZK per gram
Harga Emas dalam CZK per gram selama 5 tahun: dari CZK 1.250,90 (15 Okt 2021) ke CZK 2.891,61 (19 Okt 2026), berubah +131,16%. Tertinggi CZK 3.324,50 (15 Mar 2026), terendah CZK 1.249,28 (15 Jan 2022).
Ringkasan
| Awal (15 Okt 2021) | CZK 1.250,90 |
|---|---|
| Terakhir (19 Okt 2026) | CZK 2.891,61 |
| Tertinggi (15 Mar 2026) | CZK 3.324,50 |
| Terendah (15 Jan 2022) | CZK 1.249,28 |
| Rata-rata | CZK 1.983,91 |
| Perubahan | +CZK 1.640,71 (+131,16%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CZK 2.908,59 | CZK 2.912,49 | CZK 2.891,61 | CZK 2.891,61 |
| 2026-09 | CZK 2.923,26 | CZK 2.923,26 | CZK 2.923,26 | CZK 2.923,26 |
| 2026-08 | CZK 2.967,66 | CZK 2.967,66 | CZK 2.967,66 | CZK 2.967,66 |
| 2026-07 | CZK 2.782,16 | CZK 2.782,16 | CZK 2.782,16 | CZK 2.782,16 |
| 2026-06 | CZK 2.827,82 | CZK 2.827,82 | CZK 2.827,82 | CZK 2.827,82 |
| 2026-05 | CZK 3.086,07 | CZK 3.086,07 | CZK 3.086,07 | CZK 3.086,07 |
| 2026-04 | CZK 3.138,73 | CZK 3.138,73 | CZK 3.138,73 | CZK 3.138,73 |
| 2026-03 | CZK 3.324,50 | CZK 3.324,50 | CZK 3.324,50 | CZK 3.324,50 |
| 2026-02 | CZK 3.301,21 | CZK 3.301,21 | CZK 3.301,21 | CZK 3.301,21 |
| 2026-01 | CZK 3.191,64 | CZK 3.191,64 | CZK 3.191,64 | CZK 3.191,64 |
| 2025-12 | CZK 2.864,26 | CZK 2.864,26 | CZK 2.864,26 | CZK 2.864,26 |
| 2025-11 | CZK 2.729,71 | CZK 2.729,71 | CZK 2.729,71 | CZK 2.729,71 |
| 2025-10 | CZK 2.725,60 | CZK 2.725,60 | CZK 2.725,60 | CZK 2.725,60 |
| 2025-09 | CZK 2.438,30 | CZK 2.438,30 | CZK 2.438,30 | CZK 2.438,30 |
| 2025-08 | CZK 2.268,11 | CZK 2.268,11 | CZK 2.268,11 | CZK 2.268,11 |
| 2025-07 | CZK 2.271,05 | CZK 2.271,05 | CZK 2.271,05 | CZK 2.271,05 |
| 2025-06 | CZK 2.325,28 | CZK 2.325,28 | CZK 2.325,28 | CZK 2.325,28 |
| 2025-05 | CZK 2.370,51 | CZK 2.370,51 | CZK 2.370,51 | CZK 2.370,51 |
| 2025-04 | CZK 2.290,01 | CZK 2.290,01 | CZK 2.290,01 | CZK 2.290,01 |
| 2025-03 | CZK 2.203,15 | CZK 2.203,15 | CZK 2.203,15 | CZK 2.203,15 |
| 2025-02 | CZK 2.224,62 | CZK 2.224,62 | CZK 2.224,62 | CZK 2.224,62 |
| 2025-01 | CZK 2.133,17 | CZK 2.133,17 | CZK 2.133,17 | CZK 2.133,17 |
| 2024-12 | CZK 2.025,11 | CZK 2.025,11 | CZK 2.025,11 | CZK 2.025,11 |
| 2024-11 | CZK 2.036,44 | CZK 2.036,44 | CZK 2.036,44 | CZK 2.036,44 |
| 2024-10 | CZK 2.002,23 | CZK 2.002,23 | CZK 2.002,23 | CZK 2.002,23 |
| 2024-09 | CZK 1.875,88 | CZK 1.875,88 | CZK 1.875,88 | CZK 1.875,88 |
| 2024-08 | CZK 1.817,43 | CZK 1.817,43 | CZK 1.817,43 | CZK 1.817,43 |
| 2024-07 | CZK 1.796,99 | CZK 1.796,99 | CZK 1.796,99 | CZK 1.796,99 |
| 2024-06 | CZK 1.731,07 | CZK 1.731,07 | CZK 1.731,07 | CZK 1.731,07 |
| 2024-05 | CZK 1.728,21 | CZK 1.728,21 | CZK 1.728,21 | CZK 1.728,21 |
| 2024-04 | CZK 1.781,03 | CZK 1.781,03 | CZK 1.781,03 | CZK 1.781,03 |
| 2024-03 | CZK 1.603,06 | CZK 1.603,06 | CZK 1.603,06 | CZK 1.603,06 |
| 2024-02 | CZK 1.538,74 | CZK 1.538,74 | CZK 1.538,74 | CZK 1.538,74 |
| 2024-01 | CZK 1.476,61 | CZK 1.476,61 | CZK 1.476,61 | CZK 1.476,61 |
| 2023-12 | CZK 1.456,60 | CZK 1.456,60 | CZK 1.456,60 | CZK 1.456,60 |
| 2023-11 | CZK 1.438,33 | CZK 1.438,33 | CZK 1.438,33 | CZK 1.438,33 |
| 2023-10 | CZK 1.444,05 | CZK 1.444,05 | CZK 1.444,05 | CZK 1.444,05 |
| 2023-09 | CZK 1.415,83 | CZK 1.415,83 | CZK 1.415,83 | CZK 1.415,83 |
| 2023-08 | CZK 1.363,02 | CZK 1.363,02 | CZK 1.363,02 | CZK 1.363,02 |
| 2023-07 | CZK 1.329,17 | CZK 1.329,17 | CZK 1.329,17 | CZK 1.329,17 |
| 2023-06 | CZK 1.371,38 | CZK 1.371,38 | CZK 1.371,38 | CZK 1.371,38 |
| 2023-05 | CZK 1.388,16 | CZK 1.388,16 | CZK 1.388,16 | CZK 1.388,16 |
| 2023-04 | CZK 1.357,40 | CZK 1.357,40 | CZK 1.357,40 | CZK 1.357,40 |
| 2023-03 | CZK 1.395,90 | CZK 1.395,90 | CZK 1.395,90 | CZK 1.395,90 |
| 2023-02 | CZK 1.319,11 | CZK 1.319,11 | CZK 1.319,11 | CZK 1.319,11 |
| 2023-01 | CZK 1.354,94 | CZK 1.354,94 | CZK 1.354,94 | CZK 1.354,94 |
| 2022-12 | CZK 1.320,95 | CZK 1.320,95 | CZK 1.320,95 | CZK 1.320,95 |
| 2022-11 | CZK 1.296,71 | CZK 1.296,71 | CZK 1.296,71 | CZK 1.296,71 |
| 2022-10 | CZK 1.353,68 | CZK 1.353,68 | CZK 1.353,68 | CZK 1.353,68 |
| 2022-09 | CZK 1.326,17 | CZK 1.326,17 | CZK 1.326,17 | CZK 1.326,17 |
| 2022-08 | CZK 1.361,45 | CZK 1.361,45 | CZK 1.361,45 | CZK 1.361,45 |
| 2022-07 | CZK 1.360,45 | CZK 1.360,45 | CZK 1.360,45 | CZK 1.360,45 |
| 2022-06 | CZK 1.398,68 | CZK 1.398,68 | CZK 1.398,68 | CZK 1.398,68 |
| 2022-05 | CZK 1.416,20 | CZK 1.416,20 | CZK 1.416,20 | CZK 1.416,20 |
| 2022-04 | CZK 1.398,03 | CZK 1.398,03 | CZK 1.398,03 | CZK 1.398,03 |
| 2022-03 | CZK 1.417,00 | CZK 1.417,00 | CZK 1.417,00 | CZK 1.417,00 |
| 2022-02 | CZK 1.284,38 | CZK 1.284,38 | CZK 1.284,38 | CZK 1.284,38 |
| 2022-01 | CZK 1.249,28 | CZK 1.249,28 | CZK 1.249,28 | CZK 1.249,28 |
| 2021-12 | CZK 1.291,36 | CZK 1.291,36 | CZK 1.291,36 | CZK 1.291,36 |
| 2021-11 | CZK 1.290,78 | CZK 1.290,78 | CZK 1.290,78 | CZK 1.290,78 |
| 2021-10 | CZK 1.250,90 | CZK 1.250,90 | CZK 1.250,90 | CZK 1.250,90 |