5年の金価格推移（CZK・1グラムあたり）

5年のCZK建て1グラムあたり金価格：CZK 1,250.90（2021/10/15）からCZK 2,885.41（2026/10/19）へ、+130.67%の変動。高値CZK 3,324.50（2026/03/15）、安値CZK 1,249.28（2022/01/15）。

5年の金価格推移（CZK・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	CZK 1,250.90
最新 (2026/10/19)	CZK 2,885.41
高値 (2026/03/15)	CZK 3,324.50
安値 (2022/01/15)	CZK 1,249.28
平均	CZK 1,983.72
変動	+CZK 1,634.50 (+130.67%)

過去データ

期間	始値	高値	安値	終値
2026-10	CZK 2,908.59	CZK 2,912.49	CZK 2,885.41	CZK 2,885.41
2026-09	CZK 2,923.26	CZK 2,923.26	CZK 2,923.26	CZK 2,923.26
2026-08	CZK 2,967.66	CZK 2,967.66	CZK 2,967.66	CZK 2,967.66
2026-07	CZK 2,782.16	CZK 2,782.16	CZK 2,782.16	CZK 2,782.16
2026-06	CZK 2,827.82	CZK 2,827.82	CZK 2,827.82	CZK 2,827.82
2026-05	CZK 3,086.07	CZK 3,086.07	CZK 3,086.07	CZK 3,086.07
2026-04	CZK 3,138.73	CZK 3,138.73	CZK 3,138.73	CZK 3,138.73
2026-03	CZK 3,324.50	CZK 3,324.50	CZK 3,324.50	CZK 3,324.50
2026-02	CZK 3,301.21	CZK 3,301.21	CZK 3,301.21	CZK 3,301.21
2026-01	CZK 3,191.64	CZK 3,191.64	CZK 3,191.64	CZK 3,191.64
2025-12	CZK 2,864.26	CZK 2,864.26	CZK 2,864.26	CZK 2,864.26
2025-11	CZK 2,729.71	CZK 2,729.71	CZK 2,729.71	CZK 2,729.71
2025-10	CZK 2,725.60	CZK 2,725.60	CZK 2,725.60	CZK 2,725.60
2025-09	CZK 2,438.30	CZK 2,438.30	CZK 2,438.30	CZK 2,438.30
2025-08	CZK 2,268.11	CZK 2,268.11	CZK 2,268.11	CZK 2,268.11
2025-07	CZK 2,271.05	CZK 2,271.05	CZK 2,271.05	CZK 2,271.05
2025-06	CZK 2,325.28	CZK 2,325.28	CZK 2,325.28	CZK 2,325.28
2025-05	CZK 2,370.51	CZK 2,370.51	CZK 2,370.51	CZK 2,370.51
2025-04	CZK 2,290.01	CZK 2,290.01	CZK 2,290.01	CZK 2,290.01
2025-03	CZK 2,203.15	CZK 2,203.15	CZK 2,203.15	CZK 2,203.15
2025-02	CZK 2,224.62	CZK 2,224.62	CZK 2,224.62	CZK 2,224.62
2025-01	CZK 2,133.17	CZK 2,133.17	CZK 2,133.17	CZK 2,133.17
2024-12	CZK 2,025.11	CZK 2,025.11	CZK 2,025.11	CZK 2,025.11
2024-11	CZK 2,036.44	CZK 2,036.44	CZK 2,036.44	CZK 2,036.44
2024-10	CZK 2,002.23	CZK 2,002.23	CZK 2,002.23	CZK 2,002.23
2024-09	CZK 1,875.88	CZK 1,875.88	CZK 1,875.88	CZK 1,875.88
2024-08	CZK 1,817.43	CZK 1,817.43	CZK 1,817.43	CZK 1,817.43
2024-07	CZK 1,796.99	CZK 1,796.99	CZK 1,796.99	CZK 1,796.99
2024-06	CZK 1,731.07	CZK 1,731.07	CZK 1,731.07	CZK 1,731.07
2024-05	CZK 1,728.21	CZK 1,728.21	CZK 1,728.21	CZK 1,728.21
2024-04	CZK 1,781.03	CZK 1,781.03	CZK 1,781.03	CZK 1,781.03
2024-03	CZK 1,603.06	CZK 1,603.06	CZK 1,603.06	CZK 1,603.06
2024-02	CZK 1,538.74	CZK 1,538.74	CZK 1,538.74	CZK 1,538.74
2024-01	CZK 1,476.61	CZK 1,476.61	CZK 1,476.61	CZK 1,476.61
2023-12	CZK 1,456.60	CZK 1,456.60	CZK 1,456.60	CZK 1,456.60
2023-11	CZK 1,438.33	CZK 1,438.33	CZK 1,438.33	CZK 1,438.33
2023-10	CZK 1,444.05	CZK 1,444.05	CZK 1,444.05	CZK 1,444.05
2023-09	CZK 1,415.83	CZK 1,415.83	CZK 1,415.83	CZK 1,415.83
2023-08	CZK 1,363.02	CZK 1,363.02	CZK 1,363.02	CZK 1,363.02
2023-07	CZK 1,329.17	CZK 1,329.17	CZK 1,329.17	CZK 1,329.17
2023-06	CZK 1,371.38	CZK 1,371.38	CZK 1,371.38	CZK 1,371.38
2023-05	CZK 1,388.16	CZK 1,388.16	CZK 1,388.16	CZK 1,388.16
2023-04	CZK 1,357.40	CZK 1,357.40	CZK 1,357.40	CZK 1,357.40
2023-03	CZK 1,395.90	CZK 1,395.90	CZK 1,395.90	CZK 1,395.90
2023-02	CZK 1,319.11	CZK 1,319.11	CZK 1,319.11	CZK 1,319.11
2023-01	CZK 1,354.94	CZK 1,354.94	CZK 1,354.94	CZK 1,354.94
2022-12	CZK 1,320.95	CZK 1,320.95	CZK 1,320.95	CZK 1,320.95
2022-11	CZK 1,296.71	CZK 1,296.71	CZK 1,296.71	CZK 1,296.71
2022-10	CZK 1,353.68	CZK 1,353.68	CZK 1,353.68	CZK 1,353.68
2022-09	CZK 1,326.17	CZK 1,326.17	CZK 1,326.17	CZK 1,326.17
2022-08	CZK 1,361.45	CZK 1,361.45	CZK 1,361.45	CZK 1,361.45
2022-07	CZK 1,360.45	CZK 1,360.45	CZK 1,360.45	CZK 1,360.45
2022-06	CZK 1,398.68	CZK 1,398.68	CZK 1,398.68	CZK 1,398.68
2022-05	CZK 1,416.20	CZK 1,416.20	CZK 1,416.20	CZK 1,416.20
2022-04	CZK 1,398.03	CZK 1,398.03	CZK 1,398.03	CZK 1,398.03
2022-03	CZK 1,417.00	CZK 1,417.00	CZK 1,417.00	CZK 1,417.00
2022-02	CZK 1,284.38	CZK 1,284.38	CZK 1,284.38	CZK 1,284.38
2022-01	CZK 1,249.28	CZK 1,249.28	CZK 1,249.28	CZK 1,249.28
2021-12	CZK 1,291.36	CZK 1,291.36	CZK 1,291.36	CZK 1,291.36
2021-11	CZK 1,290.78	CZK 1,290.78	CZK 1,290.78	CZK 1,290.78
2021-10	CZK 1,250.90	CZK 1,250.90	CZK 1,250.90	CZK 1,250.90

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT