2年の金価格推移(CZK・1グラムあたり)

2年のCZK建て1グラムあたり金価格:CZK 2,002.23(2024/10/15)からCZK 2,889.87(2026/10/19)へ、+44.33%の変動。高値CZK 3,324.50(2026/03/15)、安値CZK 2,002.23(2024/10/15)。

2年の金価格推移(CZK・1グラムあたり)

概要

開始 (2024/10/15)CZK 2,002.23
最新 (2026/10/19)CZK 2,889.87
高値 (2026/03/15)CZK 3,324.50
安値 (2024/10/15)CZK 2,002.23
平均CZK 2,653.51
変動+CZK 887.64 (+44.33%)

過去データ

期間始値高値安値終値
2026/10/19 CZK 2,889.87CZK 2,889.87CZK 2,889.87CZK 2,889.87
2026/10/16 CZK 2,908.59CZK 2,912.49CZK 2,900.30CZK 2,912.49
2026/09/15 CZK 2,923.26CZK 2,923.26CZK 2,923.26CZK 2,923.26
2026/08/15 CZK 2,967.66CZK 2,967.66CZK 2,967.66CZK 2,967.66
2026/07/15 CZK 2,782.16CZK 2,782.16CZK 2,782.16CZK 2,782.16
2026/06/15 CZK 2,827.82CZK 2,827.82CZK 2,827.82CZK 2,827.82
2026/05/15 CZK 3,086.07CZK 3,086.07CZK 3,086.07CZK 3,086.07
2026/04/15 CZK 3,138.73CZK 3,138.73CZK 3,138.73CZK 3,138.73
2026/03/15 CZK 3,324.50CZK 3,324.50CZK 3,324.50CZK 3,324.50
2026/02/15 CZK 3,301.21CZK 3,301.21CZK 3,301.21CZK 3,301.21
2026/01/15 CZK 3,191.64CZK 3,191.64CZK 3,191.64CZK 3,191.64
2025/12/15 CZK 2,864.26CZK 2,864.26CZK 2,864.26CZK 2,864.26
2025/11/15 CZK 2,729.71CZK 2,729.71CZK 2,729.71CZK 2,729.71
2025/10/15 CZK 2,725.60CZK 2,725.60CZK 2,725.60CZK 2,725.60
2025/09/15 CZK 2,438.30CZK 2,438.30CZK 2,438.30CZK 2,438.30
2025/08/15 CZK 2,268.11CZK 2,268.11CZK 2,268.11CZK 2,268.11
2025/07/15 CZK 2,271.05CZK 2,271.05CZK 2,271.05CZK 2,271.05
2025/06/15 CZK 2,325.28CZK 2,325.28CZK 2,325.28CZK 2,325.28
2025/05/15 CZK 2,370.51CZK 2,370.51CZK 2,370.51CZK 2,370.51
2025/04/15 CZK 2,290.01CZK 2,290.01CZK 2,290.01CZK 2,290.01
2025/03/15 CZK 2,203.15CZK 2,203.15CZK 2,203.15CZK 2,203.15
2025/02/15 CZK 2,224.62CZK 2,224.62CZK 2,224.62CZK 2,224.62
2025/01/15 CZK 2,133.17CZK 2,133.17CZK 2,133.17CZK 2,133.17
2024/12/15 CZK 2,025.11CZK 2,025.11CZK 2,025.11CZK 2,025.11
2024/11/15 CZK 2,036.44CZK 2,036.44CZK 2,036.44CZK 2,036.44
2024/10/15 CZK 2,002.23CZK 2,002.23CZK 2,002.23CZK 2,002.23