Sejarah harga Emas 2 tahun dalam CZK setiap gram
Harga Emas dalam CZK setiap gram sepanjang 2 tahun: dari CZK 2,002.23 (15 Okt 2024) ke CZK 2,906.11 (19 Okt 2026), berubah +45.14%. Tertinggi CZK 3,324.50 (15 Mac 2026), terendah CZK 2,002.23 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CZK 2,002.23 |
|---|---|
| Terkini (19 Okt 2026) | CZK 2,906.11 |
| Tertinggi (15 Mac 2026) | CZK 3,324.50 |
| Terendah (15 Okt 2024) | CZK 2,002.23 |
| Purata | CZK 2,654.63 |
| Perubahan | +CZK 903.88 (+45.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 2,906.11 | CZK 2,906.11 | CZK 2,906.11 | CZK 2,906.11 |
| 16 Okt 2026 | CZK 2,908.59 | CZK 2,912.49 | CZK 2,900.30 | CZK 2,912.49 |
| 15 Sep 2026 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 |
| 15 Ogo 2026 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 |
| 15 Jul 2026 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 |
| 15 Jun 2026 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 |
| 15 Mei 2026 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 |
| 15 Apr 2026 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 |
| 15 Mac 2026 | CZK 3,324.50 | CZK 3,324.50 | CZK 3,324.50 | CZK 3,324.50 |
| 15 Feb 2026 | CZK 3,301.21 | CZK 3,301.21 | CZK 3,301.21 | CZK 3,301.21 |
| 15 Jan 2026 | CZK 3,191.64 | CZK 3,191.64 | CZK 3,191.64 | CZK 3,191.64 |
| 15 Dis 2025 | CZK 2,864.26 | CZK 2,864.26 | CZK 2,864.26 | CZK 2,864.26 |
| 15 Nov 2025 | CZK 2,729.71 | CZK 2,729.71 | CZK 2,729.71 | CZK 2,729.71 |
| 15 Okt 2025 | CZK 2,725.60 | CZK 2,725.60 | CZK 2,725.60 | CZK 2,725.60 |
| 15 Sep 2025 | CZK 2,438.30 | CZK 2,438.30 | CZK 2,438.30 | CZK 2,438.30 |
| 15 Ogo 2025 | CZK 2,268.11 | CZK 2,268.11 | CZK 2,268.11 | CZK 2,268.11 |
| 15 Jul 2025 | CZK 2,271.05 | CZK 2,271.05 | CZK 2,271.05 | CZK 2,271.05 |
| 15 Jun 2025 | CZK 2,325.28 | CZK 2,325.28 | CZK 2,325.28 | CZK 2,325.28 |
| 15 Mei 2025 | CZK 2,370.51 | CZK 2,370.51 | CZK 2,370.51 | CZK 2,370.51 |
| 15 Apr 2025 | CZK 2,290.01 | CZK 2,290.01 | CZK 2,290.01 | CZK 2,290.01 |
| 15 Mac 2025 | CZK 2,203.15 | CZK 2,203.15 | CZK 2,203.15 | CZK 2,203.15 |
| 15 Feb 2025 | CZK 2,224.62 | CZK 2,224.62 | CZK 2,224.62 | CZK 2,224.62 |
| 15 Jan 2025 | CZK 2,133.17 | CZK 2,133.17 | CZK 2,133.17 | CZK 2,133.17 |
| 15 Dis 2024 | CZK 2,025.11 | CZK 2,025.11 | CZK 2,025.11 | CZK 2,025.11 |
| 15 Nov 2024 | CZK 2,036.44 | CZK 2,036.44 | CZK 2,036.44 | CZK 2,036.44 |
| 15 Okt 2024 | CZK 2,002.23 | CZK 2,002.23 | CZK 2,002.23 | CZK 2,002.23 |