Sejarah harga Emas 2 tahun dalam CZK setiap auns
Harga Emas dalam CZK setiap auns sepanjang 2 tahun: dari CZK 62,276.19 (15 Okt 2024) ke CZK 89,780.88 (19 Okt 2026), berubah +44.17%. Tertinggi CZK 103,403.66 (15 Mac 2026), terendah CZK 62,276.19 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CZK 62,276.19 |
|---|---|
| Terkini (19 Okt 2026) | CZK 89,780.88 |
| Tertinggi (15 Mac 2026) | CZK 103,404 |
| Terendah (15 Okt 2024) | CZK 62,276.19 |
| Purata | CZK 82,526.14 |
| Perubahan | +CZK 27,504.69 (+44.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 89,780.88 | CZK 89,780.88 | CZK 89,780.88 | CZK 89,780.88 |
| 16 Okt 2026 | CZK 90,467.25 | CZK 90,588.57 | CZK 90,209.49 | CZK 90,588.57 |
| 15 Sep 2026 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 |
| 15 Ogo 2026 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 |
| 15 Jul 2026 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 |
| 15 Jun 2026 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 |
| 15 Mei 2026 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 |
| 15 Apr 2026 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 |
| 15 Mac 2026 | CZK 103,404 | CZK 103,404 | CZK 103,404 | CZK 103,404 |
| 15 Feb 2026 | CZK 102,679 | CZK 102,679 | CZK 102,679 | CZK 102,679 |
| 15 Jan 2026 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 |
| 15 Dis 2025 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 |
| 15 Nov 2025 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 |
| 15 Okt 2025 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 |
| 15 Sep 2025 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 |
| 15 Ogo 2025 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 |
| 15 Jul 2025 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 |
| 15 Jun 2025 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 |
| 15 Mei 2025 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 |
| 15 Apr 2025 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 |
| 15 Mac 2025 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 |
| 15 Feb 2025 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 |
| 15 Jan 2025 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 |
| 15 Dis 2024 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 |
| 15 Nov 2024 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 |
| 15 Okt 2024 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 |