Historial del precio del oro en 2 años en CZK por onza
Precio del oro en CZK por onza en 2 años: de 62.276,19 CZK (15 oct 2024) a 89.553,57 CZK (20 oct 2026), un cambio de +43,80%. Máximo 103.403,66 CZK el 15 mar 2026, mínimo 62.276,19 CZK el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 62.276,19 CZK |
|---|---|
| Último (20 oct 2026) | 89.553,57 CZK |
| Máximo (15 mar 2026) | 103.404 CZK |
| Mínimo (15 oct 2024) | 62.276,19 CZK |
| Promedio | 82.746,81 CZK |
| Cambio | +27.277,38 CZK (+43,80%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 89.600,95 CZK | 89.600,95 CZK | 89.553,57 CZK | 89.553,57 CZK |
| 16 oct 2026 | 90.467,25 CZK | 90.588,57 CZK | 90.209,49 CZK | 90.588,57 CZK |
| 15 sept 2026 | 90.923,59 CZK | 90.923,59 CZK | 90.923,59 CZK | 90.923,59 CZK |
| 15 ago 2026 | 92.304,59 CZK | 92.304,59 CZK | 92.304,59 CZK | 92.304,59 CZK |
| 15 jul 2026 | 86.534,96 CZK | 86.534,96 CZK | 86.534,96 CZK | 86.534,96 CZK |
| 15 jun 2026 | 87.955,08 CZK | 87.955,08 CZK | 87.955,08 CZK | 87.955,08 CZK |
| 15 may 2026 | 95.987,56 CZK | 95.987,56 CZK | 95.987,56 CZK | 95.987,56 CZK |
| 15 abr 2026 | 97.625,56 CZK | 97.625,56 CZK | 97.625,56 CZK | 97.625,56 CZK |
| 15 mar 2026 | 103.404 CZK | 103.404 CZK | 103.404 CZK | 103.404 CZK |
| 15 feb 2026 | 102.679 CZK | 102.679 CZK | 102.679 CZK | 102.679 CZK |
| 15 ene 2026 | 99.271,16 CZK | 99.271,16 CZK | 99.271,16 CZK | 99.271,16 CZK |
| 15 dic 2025 | 89.088,58 CZK | 89.088,58 CZK | 89.088,58 CZK | 89.088,58 CZK |
| 15 nov 2025 | 84.903,34 CZK | 84.903,34 CZK | 84.903,34 CZK | 84.903,34 CZK |
| 15 oct 2025 | 84.775,68 CZK | 84.775,68 CZK | 84.775,68 CZK | 84.775,68 CZK |
| 15 sept 2025 | 75.839,57 CZK | 75.839,57 CZK | 75.839,57 CZK | 75.839,57 CZK |
| 15 ago 2025 | 70.546,13 CZK | 70.546,13 CZK | 70.546,13 CZK | 70.546,13 CZK |
| 15 jul 2025 | 70.637,66 CZK | 70.637,66 CZK | 70.637,66 CZK | 70.637,66 CZK |
| 15 jun 2025 | 72.324,21 CZK | 72.324,21 CZK | 72.324,21 CZK | 72.324,21 CZK |
| 15 may 2025 | 73.731,14 CZK | 73.731,14 CZK | 73.731,14 CZK | 73.731,14 CZK |
| 15 abr 2025 | 71.227,21 CZK | 71.227,21 CZK | 71.227,21 CZK | 71.227,21 CZK |
| 15 mar 2025 | 68.525,48 CZK | 68.525,48 CZK | 68.525,48 CZK | 68.525,48 CZK |
| 15 feb 2025 | 69.193,40 CZK | 69.193,40 CZK | 69.193,40 CZK | 69.193,40 CZK |
| 15 ene 2025 | 66.348,93 CZK | 66.348,93 CZK | 66.348,93 CZK | 66.348,93 CZK |
| 15 dic 2024 | 62.987,98 CZK | 62.987,98 CZK | 62.987,98 CZK | 62.987,98 CZK |
| 15 nov 2024 | 63.340,34 CZK | 63.340,34 CZK | 63.340,34 CZK | 63.340,34 CZK |
| 15 oct 2024 | 62.276,19 CZK | 62.276,19 CZK | 62.276,19 CZK | 62.276,19 CZK |