Historial del precio del oro en Todo el historial en CZK por onza
Precio del oro en CZK por onza en Todo el historial: de 758,71 CZK (15 ene 1970) a 90.732,51 CZK (19 oct 2026), un cambio de +11.858,86%. Máximo 103.403,66 CZK el 15 mar 2026, mínimo 758,71 CZK el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 758,71 CZK |
|---|---|
| Último (19 oct 2026) | 90.732,51 CZK |
| Máximo (15 mar 2026) | 103.404 CZK |
| Mínimo (15 ene 1970) | 758,71 CZK |
| Promedio | 17.712,00 CZK |
| Cambio | +89.973,81 CZK (+11.858,86%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 99.271,16 CZK | 103.404 CZK | 86.534,96 CZK | 90.732,51 CZK |
| 2025 | 66.348,93 CZK | 89.088,58 CZK | 66.348,93 CZK | 89.088,58 CZK |
| 2024 | 45.927,72 CZK | 63.340,34 CZK | 45.927,72 CZK | 62.987,98 CZK |
| 2023 | 42.143,19 CZK | 45.305,41 CZK | 41.028,89 CZK | 45.305,41 CZK |
| 2022 | 38.856,95 CZK | 44.073,50 CZK | 38.856,95 CZK | 41.086,10 CZK |
| 2021 | 40.291,73 CZK | 40.291,73 CZK | 37.751,33 CZK | 40.165,81 CZK |
| 2020 | 35.227,09 CZK | 44.406,80 CZK | 35.227,09 CZK | 40.344,61 CZK |
| 2019 | 28.920,13 CZK | 35.191,19 CZK | 28.920,13 CZK | 33.762,61 CZK |
| 2018 | 27.679,48 CZK | 28.571,25 CZK | 26.106,82 CZK | 28.571,25 CZK |
| 2017 | 30.212,43 CZK | 31.828,31 CZK | 27.492,00 CZK | 27.492,00 CZK |
| 2016 | 27.184,28 CZK | 32.487,76 CZK | 27.184,28 CZK | 30.005,64 CZK |
| 2015 | 29.747,53 CZK | 31.072,08 CZK | 26.456,69 CZK | 26.456,69 CZK |
| 2014 | 25.088,99 CZK | 26.969,67 CZK | 25.088,99 CZK | 26.641,78 CZK |
| 2013 | 32.134,00 CZK | 32.134,00 CZK | 24.510,88 CZK | 24.510,88 CZK |
| 2012 | 32.960,91 CZK | 34.512,32 CZK | 31.041,11 CZK | 32.500,79 CZK |
| 2011 | 24.842,44 CZK | 33.114,56 CZK | 24.724,56 CZK | 32.165,16 CZK |
| 2010 | 20.181,35 CZK | 26.190,58 CZK | 20.181,35 CZK | 26.190,58 CZK |
| 2009 | 17.927,33 CZK | 21.002,50 CZK | 17.084,56 CZK | 20.376,31 CZK |
| 2008 | 15.488,05 CZK | 15.848,81 CZK | 13.741,39 CZK | 15.798,74 CZK |
| 2007 | 13.538,10 CZK | 14.658,72 CZK | 13.538,10 CZK | 14.619,34 CZK |
| 2006 | 13.175,25 CZK | 14.956,65 CZK | 13.175,25 CZK | 13.341,51 CZK |
| 2005 | 9.834,68 CZK | 12.305,79 CZK | 9.607,02 CZK | 12.305,79 CZK |
| 2004 | 10.678,30 CZK | 10.993,88 CZK | 10.097,66 CZK | 10.108,98 CZK |
| 2003 | 10.808,89 CZK | 10.989,10 CZK | 9.465,68 CZK | 10.692,30 CZK |
| 2002 | 10.215,45 CZK | 10.761,97 CZK | 9.167,77 CZK | 10.145,26 CZK |
| 2001 | 9.909,41 CZK | 10.676,82 CZK | 9.909,41 CZK | 9.988,72 CZK |
| 2000 | 10.015,26 CZK | 11.301,95 CZK | 10.015,26 CZK | 10.454,37 CZK |
| 1999 | 8.852,52 CZK | 10.594,84 CZK | 8.756,50 CZK | 10.122,34 CZK |
| 1998 | 6.264,74 CZK | 6.676,61 CZK | 6.156,35 CZK | 6.329,77 CZK |
| 1997 | 7.695,44 CZK | 7.695,44 CZK | 6.264,74 CZK | 6.264,74 CZK |
| 1996 | 8.649,24 CZK | 8.779,31 CZK | 7.998,92 CZK | 7.998,92 CZK |
| 1995 | 8.215,70 CZK | 8.475,82 CZK | 8.172,34 CZK | 8.389,12 CZK |
| 1994 | 8.389,12 CZK | 8.497,50 CZK | 8.172,34 CZK | 8.215,70 CZK |
| 1993 | 7.131,83 CZK | 8.497,50 CZK | 7.131,83 CZK | 8.302,41 CZK |
| 1992 | 7.673,76 CZK | 7.673,76 CZK | 7.261,90 CZK | 7.261,90 CZK |
| 1991 | 8.324,08 CZK | 8.324,08 CZK | 7.565,38 CZK | 7.847,18 CZK |
| 1990 | 8.887,69 CZK | 9.039,43 CZK | 7.630,41 CZK | 8.172,34 CZK |
| 1989 | 8.757,63 CZK | 8.874,47 CZK | 7.847,18 CZK | 8.874,47 CZK |
| 1988 | 10.340,07 CZK | 10.340,07 CZK | 8.822,66 CZK | 9.082,79 CZK |
| 1987 | 8.844,34 CZK | 10.535,17 CZK | 8.692,60 CZK | 10.535,17 CZK |
| 1986 | 7.522,02 CZK | 9.191,18 CZK | 7.348,61 CZK | 8.475,82 CZK |
| 1985 | 6.568,22 CZK | 7.153,51 CZK | 6.481,51 CZK | 6.980,09 CZK |
| 1984 | 8.042,28 CZK | 8.540,86 CZK | 6.936,74 CZK | 6.936,74 CZK |
| 1983 | 10.426,78 CZK | 10.643,55 CZK | 8.280,73 CZK | 8.410,79 CZK |
| 1982 | 8.324,08 CZK | 9.646,40 CZK | 6.828,35 CZK | 9.646,40 CZK |
| 1981 | 12.074,26 CZK | 12.074,26 CZK | 8.866,02 CZK | 8.887,69 CZK |
| 1980 | 14.632,18 CZK | 14.632,18 CZK | 11.142,13 CZK | 11.662,39 CZK |
| 1979 | 4.920,75 CZK | 9.863,17 CZK | 4.920,75 CZK | 9.863,17 CZK |
| 1978 | 3.750,17 CZK | 4.920,75 CZK | 3.750,17 CZK | 4.508,88 CZK |
| 1977 | 2.861,40 CZK | 3.511,72 CZK | 2.861,40 CZK | 3.468,37 CZK |
| 1976 | 2.839,73 CZK | 2.904,76 CZK | 2.384,50 CZK | 2.904,76 CZK |
| 1975 | 3.815,20 CZK | 3.901,91 CZK | 3.013,14 CZK | 3.013,14 CZK |
| 1974 | 2.796,37 CZK | 3.988,62 CZK | 2.796,37 CZK | 3.988,62 CZK |
| 1973 | 1.409,02 CZK | 2.601,28 CZK | 1.409,02 CZK | 2.319,47 CZK |
| 1972 | 997,16 CZK | 1.452,38 CZK | 997,16 CZK | 1.387,35 CZK |
| 1971 | 823,74 CZK | 932,12 CZK | 823,74 CZK | 932,12 CZK |
| 1970 | 758,71 CZK | 823,74 CZK | 758,71 CZK | 802,06 CZK |