GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.185,30 +0,01% Perak US$57,82 +0,61% Platinum US$1.665,00 +0,85% Paladium US$1.155,00 +0,43% Emas/Perak72,38 BTCUS$82.657+1,22%

Riwayat harga Emas Semua data dalam CZK per ons

Harga Emas dalam CZK per ons selama Semua data: dari CZK 758,71 (15 Jan 1970) ke CZK 90.726,00 (19 Okt 2026), berubah +11.858,00%. Tertinggi CZK 103.403,66 (15 Mar 2026), terendah CZK 758,71 (15 Jan 1970).

Riwayat harga Emas Semua data dalam CZK per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)CZK 758,71
Terakhir (19 Okt 2026)CZK 90.726,00
Tertinggi (15 Mar 2026)CZK 103.404
Terendah (15 Jan 1970)CZK 758,71
Rata-rataCZK 17.711,98
Perubahan+CZK 89.967,30 (+11.858,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 CZK 99.271,16CZK 103.404CZK 86.534,96CZK 90.726,00
2025 CZK 66.348,93CZK 89.088,58CZK 66.348,93CZK 89.088,58
2024 CZK 45.927,72CZK 63.340,34CZK 45.927,72CZK 62.987,98
2023 CZK 42.143,19CZK 45.305,41CZK 41.028,89CZK 45.305,41
2022 CZK 38.856,95CZK 44.073,50CZK 38.856,95CZK 41.086,10
2021 CZK 40.291,73CZK 40.291,73CZK 37.751,33CZK 40.165,81
2020 CZK 35.227,09CZK 44.406,80CZK 35.227,09CZK 40.344,61
2019 CZK 28.920,13CZK 35.191,19CZK 28.920,13CZK 33.762,61
2018 CZK 27.679,48CZK 28.571,25CZK 26.106,82CZK 28.571,25
2017 CZK 30.212,43CZK 31.828,31CZK 27.492,00CZK 27.492,00
2016 CZK 27.184,28CZK 32.487,76CZK 27.184,28CZK 30.005,64
2015 CZK 29.747,53CZK 31.072,08CZK 26.456,69CZK 26.456,69
2014 CZK 25.088,99CZK 26.969,67CZK 25.088,99CZK 26.641,78
2013 CZK 32.134,00CZK 32.134,00CZK 24.510,88CZK 24.510,88
2012 CZK 32.960,91CZK 34.512,32CZK 31.041,11CZK 32.500,79
2011 CZK 24.842,44CZK 33.114,56CZK 24.724,56CZK 32.165,16
2010 CZK 20.181,35CZK 26.190,58CZK 20.181,35CZK 26.190,58
2009 CZK 17.927,33CZK 21.002,50CZK 17.084,56CZK 20.376,31
2008 CZK 15.488,05CZK 15.848,81CZK 13.741,39CZK 15.798,74
2007 CZK 13.538,10CZK 14.658,72CZK 13.538,10CZK 14.619,34
2006 CZK 13.175,25CZK 14.956,65CZK 13.175,25CZK 13.341,51
2005 CZK 9.834,68CZK 12.305,79CZK 9.607,02CZK 12.305,79
2004 CZK 10.678,30CZK 10.993,88CZK 10.097,66CZK 10.108,98
2003 CZK 10.808,89CZK 10.989,10CZK 9.465,68CZK 10.692,30
2002 CZK 10.215,45CZK 10.761,97CZK 9.167,77CZK 10.145,26
2001 CZK 9.909,41CZK 10.676,82CZK 9.909,41CZK 9.988,72
2000 CZK 10.015,26CZK 11.301,95CZK 10.015,26CZK 10.454,37
1999 CZK 8.852,52CZK 10.594,84CZK 8.756,50CZK 10.122,34
1998 CZK 6.264,74CZK 6.676,61CZK 6.156,35CZK 6.329,77
1997 CZK 7.695,44CZK 7.695,44CZK 6.264,74CZK 6.264,74
1996 CZK 8.649,24CZK 8.779,31CZK 7.998,92CZK 7.998,92
1995 CZK 8.215,70CZK 8.475,82CZK 8.172,34CZK 8.389,12
1994 CZK 8.389,12CZK 8.497,50CZK 8.172,34CZK 8.215,70
1993 CZK 7.131,83CZK 8.497,50CZK 7.131,83CZK 8.302,41
1992 CZK 7.673,76CZK 7.673,76CZK 7.261,90CZK 7.261,90
1991 CZK 8.324,08CZK 8.324,08CZK 7.565,38CZK 7.847,18
1990 CZK 8.887,69CZK 9.039,43CZK 7.630,41CZK 8.172,34
1989 CZK 8.757,63CZK 8.874,47CZK 7.847,18CZK 8.874,47
1988 CZK 10.340,07CZK 10.340,07CZK 8.822,66CZK 9.082,79
1987 CZK 8.844,34CZK 10.535,17CZK 8.692,60CZK 10.535,17
1986 CZK 7.522,02CZK 9.191,18CZK 7.348,61CZK 8.475,82
1985 CZK 6.568,22CZK 7.153,51CZK 6.481,51CZK 6.980,09
1984 CZK 8.042,28CZK 8.540,86CZK 6.936,74CZK 6.936,74
1983 CZK 10.426,78CZK 10.643,55CZK 8.280,73CZK 8.410,79
1982 CZK 8.324,08CZK 9.646,40CZK 6.828,35CZK 9.646,40
1981 CZK 12.074,26CZK 12.074,26CZK 8.866,02CZK 8.887,69
1980 CZK 14.632,18CZK 14.632,18CZK 11.142,13CZK 11.662,39
1979 CZK 4.920,75CZK 9.863,17CZK 4.920,75CZK 9.863,17
1978 CZK 3.750,17CZK 4.920,75CZK 3.750,17CZK 4.508,88
1977 CZK 2.861,40CZK 3.511,72CZK 2.861,40CZK 3.468,37
1976 CZK 2.839,73CZK 2.904,76CZK 2.384,50CZK 2.904,76
1975 CZK 3.815,20CZK 3.901,91CZK 3.013,14CZK 3.013,14
1974 CZK 2.796,37CZK 3.988,62CZK 2.796,37CZK 3.988,62
1973 CZK 1.409,02CZK 2.601,28CZK 1.409,02CZK 2.319,47
1972 CZK 997,16CZK 1.452,38CZK 997,16CZK 1.387,35
1971 CZK 823,74CZK 932,12CZK 823,74CZK 932,12
1970 CZK 758,71CZK 823,74CZK 758,71CZK 802,06

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT