Riwayat harga Emas 1 tahun dalam CZK per ons
Harga Emas dalam CZK per ons selama 1 tahun: dari CZK 84.775,68 (15 Okt 2025) ke CZK 89.477,62 (20 Okt 2026), berubah +5,55%. Tertinggi CZK 103.403,66 (15 Mar 2026), terendah CZK 84.775,68 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | CZK 84.775,68 |
|---|---|
| Terakhir (20 Okt 2026) | CZK 89.477,62 |
| Tertinggi (15 Mar 2026) | CZK 103.404 |
| Terendah (15 Okt 2025) | CZK 84.775,68 |
| Rata-rata | CZK 91.959,69 |
| Perubahan | +CZK 4.701,94 (+5,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 89.600,95 | CZK 89.600,95 | CZK 89.477,62 | CZK 89.477,62 |
| 16 Okt 2026 | CZK 90.467,25 | CZK 90.588,57 | CZK 90.209,49 | CZK 90.588,57 |
| 15 Sep 2026 | CZK 90.923,59 | CZK 90.923,59 | CZK 90.923,59 | CZK 90.923,59 |
| 15 Agu 2026 | CZK 92.304,59 | CZK 92.304,59 | CZK 92.304,59 | CZK 92.304,59 |
| 15 Jul 2026 | CZK 86.534,96 | CZK 86.534,96 | CZK 86.534,96 | CZK 86.534,96 |
| 15 Jun 2026 | CZK 87.955,08 | CZK 87.955,08 | CZK 87.955,08 | CZK 87.955,08 |
| 15 Mei 2026 | CZK 95.987,56 | CZK 95.987,56 | CZK 95.987,56 | CZK 95.987,56 |
| 15 Apr 2026 | CZK 97.625,56 | CZK 97.625,56 | CZK 97.625,56 | CZK 97.625,56 |
| 15 Mar 2026 | CZK 103.404 | CZK 103.404 | CZK 103.404 | CZK 103.404 |
| 15 Feb 2026 | CZK 102.679 | CZK 102.679 | CZK 102.679 | CZK 102.679 |
| 15 Jan 2026 | CZK 99.271,16 | CZK 99.271,16 | CZK 99.271,16 | CZK 99.271,16 |
| 15 Des 2025 | CZK 89.088,58 | CZK 89.088,58 | CZK 89.088,58 | CZK 89.088,58 |
| 15 Nov 2025 | CZK 84.903,34 | CZK 84.903,34 | CZK 84.903,34 | CZK 84.903,34 |
| 15 Okt 2025 | CZK 84.775,68 | CZK 84.775,68 | CZK 84.775,68 | CZK 84.775,68 |