GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.147,50 -0,89% Perak US$57,42 -0,08% Platinum US$1.650,00 -0,06% Paladium US$1.144,00 -0,52% Emas/Perak72,23 BTCUS$81.788+0,87%

Harga Emas 3 hari per ons dalam CZK

Harga Emas dalam CZK per ons selama 3 hari: dari CZK 90.454,22 (16 Okt 2026) ke CZK 89.906,61 (19 Okt 2026), berubah -0,61%. Tertinggi CZK 90.832,23 (19 Okt 2026), terendah CZK 89.707,17 (19 Okt 2026).

Harga Emas 3 hari per ons dalam CZK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CZK 90.454,22
Terakhir (19 Okt 2026)CZK 89.906,61
Tertinggi (19 Okt 2026)CZK 90.832,23
Terendah (19 Okt 2026)CZK 89.707,17
Rata-rataCZK 90.270,21
Perubahan-CZK 547,61 (-0,61%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 18:00 UTC CZK 89.884,93CZK 89.906,61CZK 89.884,93CZK 89.906,61
Oct 19 17:00 UTC CZK 89.789,55CZK 89.882,76CZK 89.707,17CZK 89.882,76
Oct 19 16:00 UTC CZK 89.809,06CZK 89.865,42CZK 89.713,68CZK 89.787,38
Oct 19 15:00 UTC CZK 89.893,60CZK 89.958,63CZK 89.793,88CZK 89.809,06
Oct 19 14:00 UTC CZK 90.049,68CZK 90.049,68CZK 89.856,75CZK 89.900,11
Oct 19 13:00 UTC CZK 90.238,26CZK 90.331,48CZK 89.900,11CZK 90.082,19
Oct 19 12:00 UTC CZK 90.249,10CZK 90.398,68CZK 90.192,75CZK 90.214,43
Oct 19 11:00 UTC CZK 90.386,65CZK 90.548,26CZK 90.294,63CZK 90.294,63
Oct 19 10:00 UTC CZK 90.361,83CZK 90.431,20CZK 90.279,46CZK 90.431,20
Oct 19 09:00 UTC CZK 90.418,19CZK 90.461,55CZK 90.374,84CZK 90.379,17
Oct 19 08:00 UTC CZK 90.522,24CZK 90.619,79CZK 90.431,20CZK 90.431,20
Oct 19 07:00 UTC CZK 90.739,01CZK 90.832,23CZK 90.565,59CZK 90.565,59
Oct 19 06:00 UTC CZK 90.730,34CZK 90.730,34CZK 90.468,05CZK 90.643,63
Oct 19 05:00 UTC CZK 90.710,84CZK 90.747,68CZK 90.520,07CZK 90.730,34
Oct 19 04:00 UTC CZK 90.634,97CZK 90.719,50CZK 90.517,91CZK 90.719,50
Oct 19 03:00 UTC CZK 90.554,76CZK 90.654,47CZK 90.520,07CZK 90.654,47
Oct 19 02:00 UTC CZK 90.459,38CZK 90.715,16CZK 90.426,86CZK 90.580,77
Oct 19 01:00 UTC CZK 90.472,39CZK 90.517,91CZK 90.342,32CZK 90.517,91
Oct 19 00:00 UTC CZK 90.741,18CZK 90.788,88CZK 90.478,88CZK 90.489,72
Oct 18 23:00 UTC CZK 90.404,56CZK 90.614,54CZK 90.398,06CZK 90.553,93
Oct 18 22:00 UTC CZK 90.149,11CZK 90.456,51CZK 90.149,11CZK 90.424,04
Oct 18 21:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 20:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 19:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 18:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 17:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 16:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 15:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 14:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 13:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 12:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 11:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 10:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 09:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 08:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 07:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 06:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 05:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 01:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 00:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 17 23:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 22:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 21:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 20:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 19:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 18:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 17:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 16:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 15:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 14:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 13:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 12:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 11:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 10:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 09:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 08:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 07:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 06:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 05:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 04:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 03:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 02:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 01:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 00:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 16 23:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 22:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 21:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 20:00 UTC CZK 90.528,05CZK 90.549,76CZK 90.434,68CZK 90.475,93
Oct 16 19:00 UTC CZK 90.345,64CZK 90.614,91CZK 90.334,79CZK 90.547,59
Oct 16 18:00 UTC CZK 90.454,22CZK 90.495,48CZK 90.273,99CZK 90.319,58

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT