GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.141,90 -1,02% Gümüş $57,22 -0,43% Platin $1.645,00 -0,36% Paladyum $1.141,00 -0,78% Altın/Gümüş72,38 BTC$81.963+1,13%

3 gün Altın fiyatı – CZK, ons başına

3 gün boyunca CZK cinsinden ons başına Altın fiyatı: CZK 90.467,25 (16 Eki 2026) → CZK 89.785,21 (19 Eki 2026), değişim -0,75%. En yüksek CZK 90.808,38 (19 Eki 2026), en düşük CZK 89.700,67 (19 Eki 2026).

3 gün Altın fiyatı – CZK, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CZK 90.467,25
Son (19 Eki 2026)CZK 89.785,21
En yüksek (19 Eki 2026)CZK 90.808,38
En düşük (19 Eki 2026)CZK 89.700,67
OrtalamaCZK 90.233,54
Değişim-CZK 682,04 (-0,75%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 21:00 UTC CZK 89.778,71CZK 89.785,21CZK 89.778,71CZK 89.785,21
Oct 19 20:00 UTC CZK 89.813,40CZK 89.813,40CZK 89.720,18CZK 89.776,54
Oct 19 19:00 UTC CZK 89.891,43CZK 89.891,43CZK 89.809,06CZK 89.811,23
Oct 19 18:00 UTC CZK 89.904,44CZK 89.954,30CZK 89.858,91CZK 89.900,11
Oct 19 17:00 UTC CZK 89.791,72CZK 89.874,09CZK 89.700,67CZK 89.865,42
Oct 19 16:00 UTC CZK 89.787,38CZK 89.858,91CZK 89.728,85CZK 89.787,38
Oct 19 15:00 UTC CZK 89.891,43CZK 89.956,46CZK 89.791,72CZK 89.809,06
Oct 19 14:00 UTC CZK 90.071,36CZK 90.071,36CZK 89.845,91CZK 89.865,42
Oct 19 13:00 UTC CZK 90.223,10CZK 90.331,48CZK 89.900,11CZK 90.019,33
Oct 19 12:00 UTC CZK 90.264,28CZK 90.405,18CZK 90.194,91CZK 90.251,27
Oct 19 11:00 UTC CZK 90.411,68CZK 90.567,76CZK 90.333,65CZK 90.333,65
Oct 19 10:00 UTC CZK 90.357,49CZK 90.429,03CZK 90.264,61CZK 90.429,03
Oct 19 09:00 UTC CZK 90.444,20CZK 90.465,88CZK 90.372,67CZK 90.400,84
Oct 19 08:00 UTC CZK 90.485,39CZK 90.598,11CZK 90.416,02CZK 90.468,05
Oct 19 07:00 UTC CZK 90.745,52CZK 90.808,38CZK 90.572,10CZK 90.572,10
Oct 19 06:00 UTC CZK 90.715,16CZK 90.739,01CZK 90.476,71CZK 90.660,97
Oct 19 05:00 UTC CZK 90.706,50CZK 90.752,02CZK 90.539,59CZK 90.752,02
Oct 19 04:00 UTC CZK 90.650,13CZK 90.726,00CZK 90.526,58CZK 90.726,00
Oct 19 03:00 UTC CZK 90.550,43CZK 90.673,98CZK 90.511,40CZK 90.639,29
Oct 19 02:00 UTC CZK 90.509,23CZK 90.704,33CZK 90.442,04CZK 90.528,75
Oct 19 01:00 UTC CZK 90.504,90CZK 90.546,09CZK 90.342,32CZK 90.546,09
Oct 19 00:00 UTC CZK 90.773,70CZK 90.788,88CZK 90.476,71CZK 90.476,71
Oct 18 23:00 UTC CZK 90.404,56CZK 90.610,21CZK 90.404,56CZK 90.588,57
Oct 18 22:00 UTC CZK 90.185,92CZK 90.452,18CZK 90.170,76CZK 90.419,71
Oct 18 21:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 20:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 19:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 18:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 17:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 16:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 15:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 14:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 13:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 12:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 11:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 10:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 09:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 08:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 07:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 06:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 05:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 01:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 00:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 17 23:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 22:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 21:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 20:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 19:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 18:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 17:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 16:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 15:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 14:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 13:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 12:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 11:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 10:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 09:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 08:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 07:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 06:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 05:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 04:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 03:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 02:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 01:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 00:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 16 23:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 22:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 21:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT