GOLDPRICEX
更新時間:
登入
黃金 US$4,118.10 -0.37% 白銀 US$57.28 +0.48% 鉑金 US$1,642.00 +0.06% 鈀金 US$1,125.00 -1.23% 金銀比71.89 BTCUS$81,394-1.39%

3天黃金價格（CZK/盎司）

3天內以CZK每盎司計的黃金價格：由CZK 90,209.49（2026年10月17日）至CZK 89,356.11（2026年10月20日），變動-0.95%。最高CZK 90,808.38（2026年10月19日），最低CZK 89,245.45（2026年10月20日）。

3天黃金價格（CZK/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)CZK 90,209.49
最新 (2026年10月20日)CZK 89,356.11
最高 (2026年10月19日)CZK 90,808.38
最低 (2026年10月20日)CZK 89,245.45
平均CZK 90,088.35
漲跌-CZK 853.38 (-0.95%)

歷史資料

期間開盤最高最低收盤
Oct 20 13:00 UTC CZK 89,388.66CZK 89,453.75CZK 89,288.84CZK 89,356.11
Oct 20 12:00 UTC CZK 89,529.70CZK 89,555.73CZK 89,282.34CZK 89,366.96
Oct 20 11:00 UTC CZK 89,451.58CZK 89,521.02CZK 89,414.69CZK 89,518.85
Oct 20 10:00 UTC CZK 89,254.12CZK 89,464.60CZK 89,245.45CZK 89,414.69
Oct 20 09:00 UTC CZK 89,423.38CZK 89,542.72CZK 89,275.82CZK 89,275.82
Oct 20 08:00 UTC CZK 89,547.05CZK 89,547.05CZK 89,406.01CZK 89,406.01
Oct 20 07:00 UTC CZK 89,742.34CZK 89,759.70CZK 89,427.71CZK 89,434.23
Oct 20 06:00 UTC CZK 89,462.43CZK 89,746.68CZK 89,399.51CZK 89,709.79
Oct 20 05:00 UTC CZK 89,941.97CZK 89,941.97CZK 89,458.09CZK 89,458.09
Oct 20 04:00 UTC CZK 90,000.54CZK 90,000.54CZK 89,900.74CZK 89,937.62
Oct 20 03:00 UTC CZK 89,824.80CZK 89,987.53CZK 89,824.80CZK 89,983.19
Oct 20 02:00 UTC CZK 89,655.54CZK 89,853.00CZK 89,577.43CZK 89,800.93
Oct 20 01:00 UTC CZK 89,664.22CZK 89,664.22CZK 89,347.43CZK 89,566.58
Oct 20 00:00 UTC CZK 89,766.21CZK 89,826.96CZK 89,659.89CZK 89,683.76
Oct 19 23:00 UTC CZK 89,685.49CZK 89,689.83CZK 89,592.29CZK 89,600.95
Oct 19 22:00 UTC CZK 89,785.21CZK 89,830.74CZK 89,692.00CZK 89,692.00
Oct 19 21:00 UTC CZK 89,778.71CZK 89,785.21CZK 89,778.71CZK 89,785.21
Oct 19 20:00 UTC CZK 89,813.40CZK 89,813.40CZK 89,720.18CZK 89,776.54
Oct 19 19:00 UTC CZK 89,891.43CZK 89,891.43CZK 89,809.06CZK 89,811.23
Oct 19 18:00 UTC CZK 89,904.44CZK 89,956.46CZK 89,858.91CZK 89,906.61
Oct 19 17:00 UTC CZK 89,757.03CZK 89,878.43CZK 89,700.67CZK 89,865.42
Oct 19 16:00 UTC CZK 89,787.38CZK 89,865.42CZK 89,728.85CZK 89,787.38
Oct 19 15:00 UTC CZK 89,904.44CZK 89,956.46CZK 89,791.72CZK 89,809.06
Oct 19 14:00 UTC CZK 90,071.36CZK 90,071.36CZK 89,845.91CZK 89,900.11
Oct 19 13:00 UTC CZK 90,251.27CZK 90,331.48CZK 89,900.11CZK 90,019.33
Oct 19 12:00 UTC CZK 90,197.08CZK 90,353.16CZK 90,194.91CZK 90,214.43
Oct 19 11:00 UTC CZK 90,386.65CZK 90,548.26CZK 90,294.63CZK 90,294.63
Oct 19 10:00 UTC CZK 90,348.82CZK 90,429.03CZK 90,279.46CZK 90,429.03
Oct 19 09:00 UTC CZK 90,444.20CZK 90,461.55CZK 90,374.84CZK 90,379.17
Oct 19 08:00 UTC CZK 90,522.24CZK 90,619.79CZK 90,446.37CZK 90,468.05
Oct 19 07:00 UTC CZK 90,739.01CZK 90,808.38CZK 90,565.59CZK 90,565.59
Oct 19 06:00 UTC CZK 90,730.34CZK 90,732.51CZK 90,468.05CZK 90,660.97
Oct 19 05:00 UTC CZK 90,710.84CZK 90,747.68CZK 90,520.07CZK 90,730.34
Oct 19 04:00 UTC CZK 90,634.97CZK 90,726.00CZK 90,517.91CZK 90,726.00
Oct 19 03:00 UTC CZK 90,554.76CZK 90,654.47CZK 90,520.07CZK 90,654.47
Oct 19 02:00 UTC CZK 90,459.38CZK 90,715.16CZK 90,426.86CZK 90,580.77
Oct 19 01:00 UTC CZK 90,472.39CZK 90,528.75CZK 90,337.98CZK 90,517.91
Oct 19 00:00 UTC CZK 90,741.18CZK 90,791.04CZK 90,478.88CZK 90,489.72
Oct 18 23:00 UTC CZK 90,404.56CZK 90,614.54CZK 90,398.06CZK 90,553.93
Oct 18 22:00 UTC CZK 90,149.11CZK 90,456.51CZK 90,149.11CZK 90,424.04
Oct 18 21:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 20:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 19:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 18:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 17:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 16:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 15:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 14:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 13:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 12:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 11:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 10:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 09:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 08:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 07:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 06:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 05:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 01:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 00:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 17 23:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 22:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 21:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 20:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 19:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 18:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 17:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 16:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 15:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 14:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 13:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT