Prezzo dell'oro a 3 giorni per oncia in CZK
Prezzo dell'oro in CZK per oncia a 3 giorni: da 90.209,49 CZK (17 ott 2026) a 89.449,41 CZK (20 ott 2026), una variazione di -0,84%. Massimo 90.830,06 CZK il 19 ott 2026, minimo 89.449,41 CZK il 20 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 90.209,49 CZK |
|---|---|
| Ultimo (20 ott 2026) | 89.449,41 CZK |
| Massimo (19 ott 2026) | 90.830,06 CZK |
| Minimo (20 ott 2026) | 89.449,41 CZK |
| Media | 90.200,32 CZK |
| Variazione | -760,08 CZK (-0,84%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 89.664,22 CZK | 89.664,22 CZK | 89.449,41 CZK | 89.449,41 CZK |
| Oct 20 00:00 UTC | 89.690,26 CZK | 89.829,13 CZK | 89.640,36 CZK | 89.646,87 CZK |
| Oct 19 23:00 UTC | 89.689,83 CZK | 89.689,83 CZK | 89.587,95 CZK | 89.587,95 CZK |
| Oct 19 22:00 UTC | 89.843,74 CZK | 89.843,74 CZK | 89.692,00 CZK | 89.692,00 CZK |
| Oct 19 21:00 UTC | 89.785,21 CZK | 89.785,21 CZK | 89.785,21 CZK | 89.785,21 CZK |
| Oct 19 20:00 UTC | 89.806,89 CZK | 89.806,89 CZK | 89.722,35 CZK | 89.780,88 CZK |
| Oct 19 19:00 UTC | 89.906,61 CZK | 89.906,61 CZK | 89.800,39 CZK | 89.800,39 CZK |
| Oct 19 18:00 UTC | 89.867,59 CZK | 89.954,30 CZK | 89.854,58 CZK | 89.923,94 CZK |
| Oct 19 17:00 UTC | 89.789,55 CZK | 89.889,27 CZK | 89.711,51 CZK | 89.889,27 CZK |
| Oct 19 16:00 UTC | 89.809,06 CZK | 89.865,42 CZK | 89.713,68 CZK | 89.785,21 CZK |
| Oct 19 15:00 UTC | 89.893,60 CZK | 89.967,30 CZK | 89.789,55 CZK | 89.789,55 CZK |
| Oct 19 14:00 UTC | 90.082,19 CZK | 90.082,19 CZK | 89.856,75 CZK | 89.917,44 CZK |
| Oct 19 13:00 UTC | 90.223,10 CZK | 90.307,64 CZK | 89.962,97 CZK | 90.064,85 CZK |
| Oct 19 12:00 UTC | 90.249,10 CZK | 90.405,18 CZK | 90.203,59 CZK | 90.203,59 CZK |
| Oct 19 11:00 UTC | 90.457,21 CZK | 90.567,76 CZK | 90.329,31 CZK | 90.329,31 CZK |
| Oct 19 10:00 UTC | 90.361,83 CZK | 90.416,02 CZK | 90.268,62 CZK | 90.386,65 CZK |
| Oct 19 09:00 UTC | 90.431,20 CZK | 90.474,56 CZK | 90.368,33 CZK | 90.390,01 CZK |
| Oct 19 08:00 UTC | 90.485,39 CZK | 90.608,95 CZK | 90.437,70 CZK | 90.455,04 CZK |
| Oct 19 07:00 UTC | 90.830,06 CZK | 90.830,06 CZK | 90.554,76 CZK | 90.554,76 CZK |
| Oct 19 06:00 UTC | 90.732,51 CZK | 90.732,51 CZK | 90.511,40 CZK | 90.710,84 CZK |
| Oct 19 05:00 UTC | 90.704,33 CZK | 90.762,86 CZK | 90.513,57 CZK | 90.673,98 CZK |
| Oct 19 04:00 UTC | 90.650,13 CZK | 90.708,67 CZK | 90.513,57 CZK | 90.691,33 CZK |
| Oct 19 03:00 UTC | 90.556,92 CZK | 90.665,31 CZK | 90.513,57 CZK | 90.647,97 CZK |
| Oct 19 02:00 UTC | 90.530,91 CZK | 90.713,01 CZK | 90.403,01 CZK | 90.528,75 CZK |
| Oct 19 01:00 UTC | 90.511,40 CZK | 90.543,92 CZK | 90.348,82 CZK | 90.530,91 CZK |
| Oct 19 00:00 UTC | 90.708,67 CZK | 90.773,70 CZK | 90.476,71 CZK | 90.476,71 CZK |
| Oct 18 23:00 UTC | 90.404,56 CZK | 90.623,19 CZK | 90.404,56 CZK | 90.549,59 CZK |
| Oct 18 22:00 UTC | 90.185,92 CZK | 90.454,35 CZK | 90.170,76 CZK | 90.421,87 CZK |
| Oct 18 21:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 20:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 19:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 18:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 17:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 16:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 15:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 14:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 13:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 12:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 11:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 10:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 09:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 08:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 07:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 06:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 05:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 01:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 18 00:00 UTC | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK | 90.185,92 CZK |
| Oct 17 23:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 22:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 21:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 20:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 19:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 18:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 17:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 16:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 15:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 14:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 13:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 12:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 11:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 10:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 09:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 08:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 07:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 06:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 05:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 04:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 03:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 02:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |
| Oct 17 01:00 UTC | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK | 90.209,49 CZK |