GOLDPRICEX
업데이트:
로그인
금 US$4,148.60 -0.86% 은 US$57.51 +0.06% 백금 US$1,651.00 0.00% 팔라듐 US$1,145.00 -0.43% 금은비72.14 BTCUS$82,008+1.09%

3일 금 시세 (CZK, 온스당)

3일 동안 CZK 기준 온스당 금 시세: CZK 90,454.22(2026. 10. 16.)에서 CZK 89,930.45(2026. 10. 19.)로 -0.58% 변동. 최고 CZK 90,808.38(2026. 10. 19.), 최저 CZK 89,700.67(2026. 10. 19.).

3일 금 시세 (CZK, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)CZK 90,454.22
최신 (2026. 10. 19.)CZK 89,930.45
고가 (2026. 10. 19.)CZK 90,808.38
저가 (2026. 10. 19.)CZK 89,700.67
평균CZK 90,268.57
변동-CZK 523.77 (-0.58%)

과거 데이터

기간시가고가저가종가
Oct 19 18:00 UTC CZK 89,884.93CZK 89,949.96CZK 89,884.93CZK 89,930.45
Oct 19 17:00 UTC CZK 89,757.03CZK 89,878.43CZK 89,700.67CZK 89,865.42
Oct 19 16:00 UTC CZK 89,809.06CZK 89,865.42CZK 89,731.02CZK 89,787.38
Oct 19 15:00 UTC CZK 89,904.44CZK 89,956.46CZK 89,791.72CZK 89,809.06
Oct 19 14:00 UTC CZK 90,071.36CZK 90,071.36CZK 89,845.91CZK 89,900.11
Oct 19 13:00 UTC CZK 90,251.27CZK 90,331.48CZK 89,900.11CZK 90,019.33
Oct 19 12:00 UTC CZK 90,197.08CZK 90,353.16CZK 90,194.91CZK 90,214.43
Oct 19 11:00 UTC CZK 90,386.65CZK 90,548.26CZK 90,294.63CZK 90,294.63
Oct 19 10:00 UTC CZK 90,348.82CZK 90,429.03CZK 90,279.46CZK 90,429.03
Oct 19 09:00 UTC CZK 90,444.20CZK 90,465.88CZK 90,374.84CZK 90,379.17
Oct 19 08:00 UTC CZK 90,522.24CZK 90,619.79CZK 90,416.02CZK 90,468.05
Oct 19 07:00 UTC CZK 90,745.52CZK 90,808.38CZK 90,565.59CZK 90,565.59
Oct 19 06:00 UTC CZK 90,730.34CZK 90,739.01CZK 90,476.71CZK 90,660.97
Oct 19 05:00 UTC CZK 90,706.50CZK 90,749.85CZK 90,520.07CZK 90,730.34
Oct 19 04:00 UTC CZK 90,634.97CZK 90,726.00CZK 90,517.91CZK 90,726.00
Oct 19 03:00 UTC CZK 90,550.43CZK 90,673.98CZK 90,511.40CZK 90,654.47
Oct 19 02:00 UTC CZK 90,459.38CZK 90,715.16CZK 90,444.20CZK 90,530.91
Oct 19 01:00 UTC CZK 90,504.90CZK 90,546.09CZK 90,342.32CZK 90,546.09
Oct 19 00:00 UTC CZK 90,741.18CZK 90,788.88CZK 90,478.88CZK 90,489.72
Oct 18 23:00 UTC CZK 90,447.86CZK 90,601.55CZK 90,398.06CZK 90,588.57
Oct 18 22:00 UTC CZK 90,185.92CZK 90,452.18CZK 90,149.11CZK 90,424.04
Oct 18 21:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 20:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 19:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 18:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 17:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 16:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 15:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 14:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 13:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 12:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 11:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 10:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 09:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 08:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 07:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 06:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 05:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 01:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 18 00:00 UTC CZK 90,185.92CZK 90,185.92CZK 90,185.92CZK 90,185.92
Oct 17 23:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 22:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 21:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 20:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 19:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 18:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 17:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 16:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 15:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 14:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 13:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 12:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 11:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 10:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 09:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 08:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 07:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 06:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 05:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 04:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 03:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 02:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 01:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 17 00:00 UTC CZK 90,209.49CZK 90,209.49CZK 90,209.49CZK 90,209.49
Oct 16 23:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 22:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 21:00 UTC CZK 90,467.25CZK 90,467.25CZK 90,467.25CZK 90,467.25
Oct 16 20:00 UTC CZK 90,528.05CZK 90,545.43CZK 90,434.68CZK 90,434.68
Oct 16 19:00 UTC CZK 90,365.19CZK 90,614.91CZK 90,334.79CZK 90,541.08
Oct 16 18:00 UTC CZK 90,454.22CZK 90,454.22CZK 90,289.18CZK 90,319.58

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT