GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,40 -0,94% Prata US$ 57,38 -0,16% Platina US$ 1.649,00 -0,12% Paládio US$ 1.144,00 -0,52% Ouro/Prata72,25 BTCUS$ 81.901+1,16%

Preço do ouro em 3 dias por onça em CZK

Preço do ouro em CZK por onça em 3 dias: de CZK 90.593,19 (16 de out. de 2026) para CZK 89.861,08 (19 de out. de 2026), variação de -0,81%. Máxima CZK 90.830,06 em 19 de out. de 2026, mínima CZK 89.711,51 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em CZK

Charts by TradingView

Resumo

Início (16 de out. de 2026)CZK 90.593,19
Último (19 de out. de 2026)CZK 89.861,08
Máxima (19 de out. de 2026)CZK 90.830,06
Mínima (19 de out. de 2026)CZK 89.711,51
MédiaCZK 90.258,96
Variação-CZK 732,11 (-0,81%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 19:00 UTC CZK 89.882,76CZK 89.882,76CZK 89.809,06CZK 89.861,08
Oct 19 18:00 UTC CZK 89.867,59CZK 89.954,30CZK 89.854,58CZK 89.900,11
Oct 19 17:00 UTC CZK 89.791,72CZK 89.889,27CZK 89.711,51CZK 89.889,27
Oct 19 16:00 UTC CZK 89.809,06CZK 89.865,42CZK 89.713,68CZK 89.785,21
Oct 19 15:00 UTC CZK 89.891,43CZK 89.967,30CZK 89.789,55CZK 89.789,55
Oct 19 14:00 UTC CZK 90.082,19CZK 90.082,19CZK 89.865,42CZK 89.917,44
Oct 19 13:00 UTC CZK 90.223,10CZK 90.331,48CZK 89.962,97CZK 90.064,85
Oct 19 12:00 UTC CZK 90.249,10CZK 90.405,18CZK 90.203,59CZK 90.203,59
Oct 19 11:00 UTC CZK 90.457,21CZK 90.567,76CZK 90.329,31CZK 90.329,31
Oct 19 10:00 UTC CZK 90.357,49CZK 90.416,02CZK 90.268,62CZK 90.386,65
Oct 19 09:00 UTC CZK 90.431,20CZK 90.474,56CZK 90.368,33CZK 90.390,01
Oct 19 08:00 UTC CZK 90.485,39CZK 90.608,95CZK 90.437,70CZK 90.455,04
Oct 19 07:00 UTC CZK 90.830,06CZK 90.830,06CZK 90.554,76CZK 90.554,76
Oct 19 06:00 UTC CZK 90.732,51CZK 90.732,51CZK 90.511,40CZK 90.710,84
Oct 19 05:00 UTC CZK 90.704,33CZK 90.762,86CZK 90.513,57CZK 90.673,98
Oct 19 04:00 UTC CZK 90.650,13CZK 90.719,50CZK 90.513,57CZK 90.719,50
Oct 19 03:00 UTC CZK 90.556,92CZK 90.663,14CZK 90.513,57CZK 90.647,97
Oct 19 02:00 UTC CZK 90.530,91CZK 90.713,01CZK 90.403,01CZK 90.580,77
Oct 19 01:00 UTC CZK 90.472,39CZK 90.543,92CZK 90.337,98CZK 90.530,91
Oct 19 00:00 UTC CZK 90.708,67CZK 90.791,04CZK 90.476,71CZK 90.481,05
Oct 18 23:00 UTC CZK 90.404,56CZK 90.623,19CZK 90.404,56CZK 90.549,59
Oct 18 22:00 UTC CZK 90.185,92CZK 90.454,35CZK 90.185,92CZK 90.421,87
Oct 18 21:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 20:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 19:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 18:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 17:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 16:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 15:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 14:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 13:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 12:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 11:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 10:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 09:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 08:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 07:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 06:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 05:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 01:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 18 00:00 UTC CZK 90.185,92CZK 90.185,92CZK 90.185,92CZK 90.185,92
Oct 17 23:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 22:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 21:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 20:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 19:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 18:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 17:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 16:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 15:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 14:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 13:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 12:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 11:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 10:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 09:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 08:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 07:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 06:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 05:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 04:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 03:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 02:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 01:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 17 00:00 UTC CZK 90.209,49CZK 90.209,49CZK 90.209,49CZK 90.209,49
Oct 16 23:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 22:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 21:00 UTC CZK 90.467,25CZK 90.467,25CZK 90.467,25CZK 90.467,25
Oct 16 20:00 UTC CZK 90.528,05CZK 90.551,94CZK 90.449,87CZK 90.482,45
Oct 16 19:00 UTC CZK 90.593,19CZK 90.599,72CZK 90.519,37CZK 90.538,91

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT