Histórico do preço do ouro em 5 anos em CZK por onça
Preço do ouro em CZK por onça em 5 anos: de CZK 38.907,42 (15 de out. de 2021) para CZK 89.423,21 (20 de out. de 2026), variação de +129,84%. Máxima CZK 103.403,66 em 15 de mar. de 2026, mínima CZK 38.856,95 em 15 de jan. de 2022.
Resumo
| Início (15 de out. de 2021) | CZK 38.907,42 |
|---|---|
| Último (20 de out. de 2026) | CZK 89.423,21 |
| Máxima (15 de mar. de 2026) | CZK 103.404 |
| Mínima (15 de jan. de 2022) | CZK 38.856,95 |
| Média | CZK 62.113,50 |
| Variação | +CZK 50.515,79 (+129,84%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CZK 90.467,25 | CZK 90.588,57 | CZK 89.423,21 | CZK 89.423,21 |
| 2026-09 | CZK 90.923,59 | CZK 90.923,59 | CZK 90.923,59 | CZK 90.923,59 |
| 2026-08 | CZK 92.304,59 | CZK 92.304,59 | CZK 92.304,59 | CZK 92.304,59 |
| 2026-07 | CZK 86.534,96 | CZK 86.534,96 | CZK 86.534,96 | CZK 86.534,96 |
| 2026-06 | CZK 87.955,08 | CZK 87.955,08 | CZK 87.955,08 | CZK 87.955,08 |
| 2026-05 | CZK 95.987,56 | CZK 95.987,56 | CZK 95.987,56 | CZK 95.987,56 |
| 2026-04 | CZK 97.625,56 | CZK 97.625,56 | CZK 97.625,56 | CZK 97.625,56 |
| 2026-03 | CZK 103.404 | CZK 103.404 | CZK 103.404 | CZK 103.404 |
| 2026-02 | CZK 102.679 | CZK 102.679 | CZK 102.679 | CZK 102.679 |
| 2026-01 | CZK 99.271,16 | CZK 99.271,16 | CZK 99.271,16 | CZK 99.271,16 |
| 2025-12 | CZK 89.088,58 | CZK 89.088,58 | CZK 89.088,58 | CZK 89.088,58 |
| 2025-11 | CZK 84.903,34 | CZK 84.903,34 | CZK 84.903,34 | CZK 84.903,34 |
| 2025-10 | CZK 84.775,68 | CZK 84.775,68 | CZK 84.775,68 | CZK 84.775,68 |
| 2025-09 | CZK 75.839,57 | CZK 75.839,57 | CZK 75.839,57 | CZK 75.839,57 |
| 2025-08 | CZK 70.546,13 | CZK 70.546,13 | CZK 70.546,13 | CZK 70.546,13 |
| 2025-07 | CZK 70.637,66 | CZK 70.637,66 | CZK 70.637,66 | CZK 70.637,66 |
| 2025-06 | CZK 72.324,21 | CZK 72.324,21 | CZK 72.324,21 | CZK 72.324,21 |
| 2025-05 | CZK 73.731,14 | CZK 73.731,14 | CZK 73.731,14 | CZK 73.731,14 |
| 2025-04 | CZK 71.227,21 | CZK 71.227,21 | CZK 71.227,21 | CZK 71.227,21 |
| 2025-03 | CZK 68.525,48 | CZK 68.525,48 | CZK 68.525,48 | CZK 68.525,48 |
| 2025-02 | CZK 69.193,40 | CZK 69.193,40 | CZK 69.193,40 | CZK 69.193,40 |
| 2025-01 | CZK 66.348,93 | CZK 66.348,93 | CZK 66.348,93 | CZK 66.348,93 |
| 2024-12 | CZK 62.987,98 | CZK 62.987,98 | CZK 62.987,98 | CZK 62.987,98 |
| 2024-11 | CZK 63.340,34 | CZK 63.340,34 | CZK 63.340,34 | CZK 63.340,34 |
| 2024-10 | CZK 62.276,19 | CZK 62.276,19 | CZK 62.276,19 | CZK 62.276,19 |
| 2024-09 | CZK 58.346,27 | CZK 58.346,27 | CZK 58.346,27 | CZK 58.346,27 |
| 2024-08 | CZK 56.528,42 | CZK 56.528,42 | CZK 56.528,42 | CZK 56.528,42 |
| 2024-07 | CZK 55.892,58 | CZK 55.892,58 | CZK 55.892,58 | CZK 55.892,58 |
| 2024-06 | CZK 53.842,25 | CZK 53.842,25 | CZK 53.842,25 | CZK 53.842,25 |
| 2024-05 | CZK 53.753,26 | CZK 53.753,26 | CZK 53.753,26 | CZK 53.753,26 |
| 2024-04 | CZK 55.396,22 | CZK 55.396,22 | CZK 55.396,22 | CZK 55.396,22 |
| 2024-03 | CZK 49.860,59 | CZK 49.860,59 | CZK 49.860,59 | CZK 49.860,59 |
| 2024-02 | CZK 47.860,13 | CZK 47.860,13 | CZK 47.860,13 | CZK 47.860,13 |
| 2024-01 | CZK 45.927,72 | CZK 45.927,72 | CZK 45.927,72 | CZK 45.927,72 |
| 2023-12 | CZK 45.305,41 | CZK 45.305,41 | CZK 45.305,41 | CZK 45.305,41 |
| 2023-11 | CZK 44.737,22 | CZK 44.737,22 | CZK 44.737,22 | CZK 44.737,22 |
| 2023-10 | CZK 44.914,87 | CZK 44.914,87 | CZK 44.914,87 | CZK 44.914,87 |
| 2023-09 | CZK 44.037,34 | CZK 44.037,34 | CZK 44.037,34 | CZK 44.037,34 |
| 2023-08 | CZK 42.394,55 | CZK 42.394,55 | CZK 42.394,55 | CZK 42.394,55 |
| 2023-07 | CZK 41.341,69 | CZK 41.341,69 | CZK 41.341,69 | CZK 41.341,69 |
| 2023-06 | CZK 42.654,68 | CZK 42.654,68 | CZK 42.654,68 | CZK 42.654,68 |
| 2023-05 | CZK 43.176,60 | CZK 43.176,60 | CZK 43.176,60 | CZK 43.176,60 |
| 2023-04 | CZK 42.220,00 | CZK 42.220,00 | CZK 42.220,00 | CZK 42.220,00 |
| 2023-03 | CZK 43.417,45 | CZK 43.417,45 | CZK 43.417,45 | CZK 43.417,45 |
| 2023-02 | CZK 41.028,89 | CZK 41.028,89 | CZK 41.028,89 | CZK 41.028,89 |
| 2023-01 | CZK 42.143,19 | CZK 42.143,19 | CZK 42.143,19 | CZK 42.143,19 |
| 2022-12 | CZK 41.086,10 | CZK 41.086,10 | CZK 41.086,10 | CZK 41.086,10 |
| 2022-11 | CZK 40.332,22 | CZK 40.332,22 | CZK 40.332,22 | CZK 40.332,22 |
| 2022-10 | CZK 42.104,19 | CZK 42.104,19 | CZK 42.104,19 | CZK 42.104,19 |
| 2022-09 | CZK 41.248,38 | CZK 41.248,38 | CZK 41.248,38 | CZK 41.248,38 |
| 2022-08 | CZK 42.345,88 | CZK 42.345,88 | CZK 42.345,88 | CZK 42.345,88 |
| 2022-07 | CZK 42.314,66 | CZK 42.314,66 | CZK 42.314,66 | CZK 42.314,66 |
| 2022-06 | CZK 43.503,83 | CZK 43.503,83 | CZK 43.503,83 | CZK 43.503,83 |
| 2022-05 | CZK 44.048,73 | CZK 44.048,73 | CZK 44.048,73 | CZK 44.048,73 |
| 2022-04 | CZK 43.483,71 | CZK 43.483,71 | CZK 43.483,71 | CZK 43.483,71 |
| 2022-03 | CZK 44.073,50 | CZK 44.073,50 | CZK 44.073,50 | CZK 44.073,50 |
| 2022-02 | CZK 39.948,54 | CZK 39.948,54 | CZK 39.948,54 | CZK 39.948,54 |
| 2022-01 | CZK 38.856,95 | CZK 38.856,95 | CZK 38.856,95 | CZK 38.856,95 |
| 2021-12 | CZK 40.165,81 | CZK 40.165,81 | CZK 40.165,81 | CZK 40.165,81 |
| 2021-11 | CZK 40.147,77 | CZK 40.147,77 | CZK 40.147,77 | CZK 40.147,77 |
| 2021-10 | CZK 38.907,42 | CZK 38.907,42 | CZK 38.907,42 | CZK 38.907,42 |