Lịch sử giá vàng 5 năm bằng CZK mỗi ounce
Giá vàng bằng CZK mỗi ounce trong 5 năm: từ 38.907,42 CZK (15 thg 10, 2021) đến 89.466,77 CZK (20 thg 10, 2026), thay đổi +129,95%. Cao nhất 103.403,66 CZK (15 thg 3, 2026), thấp nhất 38.856,95 CZK (15 thg 1, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 38.907,42 CZK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 89.466,77 CZK |
| Cao nhất (15 thg 3, 2026) | 103.404 CZK |
| Thấp nhất (15 thg 1, 2022) | 38.856,95 CZK |
| Trung bình | 62.114,82 CZK |
| Thay đổi | +50.559,36 CZK (+129,95%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 90.467,25 CZK | 90.588,57 CZK | 89.466,77 CZK | 89.466,77 CZK |
| 2026-09 | 90.923,59 CZK | 90.923,59 CZK | 90.923,59 CZK | 90.923,59 CZK |
| 2026-08 | 92.304,59 CZK | 92.304,59 CZK | 92.304,59 CZK | 92.304,59 CZK |
| 2026-07 | 86.534,96 CZK | 86.534,96 CZK | 86.534,96 CZK | 86.534,96 CZK |
| 2026-06 | 87.955,08 CZK | 87.955,08 CZK | 87.955,08 CZK | 87.955,08 CZK |
| 2026-05 | 95.987,56 CZK | 95.987,56 CZK | 95.987,56 CZK | 95.987,56 CZK |
| 2026-04 | 97.625,56 CZK | 97.625,56 CZK | 97.625,56 CZK | 97.625,56 CZK |
| 2026-03 | 103.404 CZK | 103.404 CZK | 103.404 CZK | 103.404 CZK |
| 2026-02 | 102.679 CZK | 102.679 CZK | 102.679 CZK | 102.679 CZK |
| 2026-01 | 99.271,16 CZK | 99.271,16 CZK | 99.271,16 CZK | 99.271,16 CZK |
| 2025-12 | 89.088,58 CZK | 89.088,58 CZK | 89.088,58 CZK | 89.088,58 CZK |
| 2025-11 | 84.903,34 CZK | 84.903,34 CZK | 84.903,34 CZK | 84.903,34 CZK |
| 2025-10 | 84.775,68 CZK | 84.775,68 CZK | 84.775,68 CZK | 84.775,68 CZK |
| 2025-09 | 75.839,57 CZK | 75.839,57 CZK | 75.839,57 CZK | 75.839,57 CZK |
| 2025-08 | 70.546,13 CZK | 70.546,13 CZK | 70.546,13 CZK | 70.546,13 CZK |
| 2025-07 | 70.637,66 CZK | 70.637,66 CZK | 70.637,66 CZK | 70.637,66 CZK |
| 2025-06 | 72.324,21 CZK | 72.324,21 CZK | 72.324,21 CZK | 72.324,21 CZK |
| 2025-05 | 73.731,14 CZK | 73.731,14 CZK | 73.731,14 CZK | 73.731,14 CZK |
| 2025-04 | 71.227,21 CZK | 71.227,21 CZK | 71.227,21 CZK | 71.227,21 CZK |
| 2025-03 | 68.525,48 CZK | 68.525,48 CZK | 68.525,48 CZK | 68.525,48 CZK |
| 2025-02 | 69.193,40 CZK | 69.193,40 CZK | 69.193,40 CZK | 69.193,40 CZK |
| 2025-01 | 66.348,93 CZK | 66.348,93 CZK | 66.348,93 CZK | 66.348,93 CZK |
| 2024-12 | 62.987,98 CZK | 62.987,98 CZK | 62.987,98 CZK | 62.987,98 CZK |
| 2024-11 | 63.340,34 CZK | 63.340,34 CZK | 63.340,34 CZK | 63.340,34 CZK |
| 2024-10 | 62.276,19 CZK | 62.276,19 CZK | 62.276,19 CZK | 62.276,19 CZK |
| 2024-09 | 58.346,27 CZK | 58.346,27 CZK | 58.346,27 CZK | 58.346,27 CZK |
| 2024-08 | 56.528,42 CZK | 56.528,42 CZK | 56.528,42 CZK | 56.528,42 CZK |
| 2024-07 | 55.892,58 CZK | 55.892,58 CZK | 55.892,58 CZK | 55.892,58 CZK |
| 2024-06 | 53.842,25 CZK | 53.842,25 CZK | 53.842,25 CZK | 53.842,25 CZK |
| 2024-05 | 53.753,26 CZK | 53.753,26 CZK | 53.753,26 CZK | 53.753,26 CZK |
| 2024-04 | 55.396,22 CZK | 55.396,22 CZK | 55.396,22 CZK | 55.396,22 CZK |
| 2024-03 | 49.860,59 CZK | 49.860,59 CZK | 49.860,59 CZK | 49.860,59 CZK |
| 2024-02 | 47.860,13 CZK | 47.860,13 CZK | 47.860,13 CZK | 47.860,13 CZK |
| 2024-01 | 45.927,72 CZK | 45.927,72 CZK | 45.927,72 CZK | 45.927,72 CZK |
| 2023-12 | 45.305,41 CZK | 45.305,41 CZK | 45.305,41 CZK | 45.305,41 CZK |
| 2023-11 | 44.737,22 CZK | 44.737,22 CZK | 44.737,22 CZK | 44.737,22 CZK |
| 2023-10 | 44.914,87 CZK | 44.914,87 CZK | 44.914,87 CZK | 44.914,87 CZK |
| 2023-09 | 44.037,34 CZK | 44.037,34 CZK | 44.037,34 CZK | 44.037,34 CZK |
| 2023-08 | 42.394,55 CZK | 42.394,55 CZK | 42.394,55 CZK | 42.394,55 CZK |
| 2023-07 | 41.341,69 CZK | 41.341,69 CZK | 41.341,69 CZK | 41.341,69 CZK |
| 2023-06 | 42.654,68 CZK | 42.654,68 CZK | 42.654,68 CZK | 42.654,68 CZK |
| 2023-05 | 43.176,60 CZK | 43.176,60 CZK | 43.176,60 CZK | 43.176,60 CZK |
| 2023-04 | 42.220,00 CZK | 42.220,00 CZK | 42.220,00 CZK | 42.220,00 CZK |
| 2023-03 | 43.417,45 CZK | 43.417,45 CZK | 43.417,45 CZK | 43.417,45 CZK |
| 2023-02 | 41.028,89 CZK | 41.028,89 CZK | 41.028,89 CZK | 41.028,89 CZK |
| 2023-01 | 42.143,19 CZK | 42.143,19 CZK | 42.143,19 CZK | 42.143,19 CZK |
| 2022-12 | 41.086,10 CZK | 41.086,10 CZK | 41.086,10 CZK | 41.086,10 CZK |
| 2022-11 | 40.332,22 CZK | 40.332,22 CZK | 40.332,22 CZK | 40.332,22 CZK |
| 2022-10 | 42.104,19 CZK | 42.104,19 CZK | 42.104,19 CZK | 42.104,19 CZK |
| 2022-09 | 41.248,38 CZK | 41.248,38 CZK | 41.248,38 CZK | 41.248,38 CZK |
| 2022-08 | 42.345,88 CZK | 42.345,88 CZK | 42.345,88 CZK | 42.345,88 CZK |
| 2022-07 | 42.314,66 CZK | 42.314,66 CZK | 42.314,66 CZK | 42.314,66 CZK |
| 2022-06 | 43.503,83 CZK | 43.503,83 CZK | 43.503,83 CZK | 43.503,83 CZK |
| 2022-05 | 44.048,73 CZK | 44.048,73 CZK | 44.048,73 CZK | 44.048,73 CZK |
| 2022-04 | 43.483,71 CZK | 43.483,71 CZK | 43.483,71 CZK | 43.483,71 CZK |
| 2022-03 | 44.073,50 CZK | 44.073,50 CZK | 44.073,50 CZK | 44.073,50 CZK |
| 2022-02 | 39.948,54 CZK | 39.948,54 CZK | 39.948,54 CZK | 39.948,54 CZK |
| 2022-01 | 38.856,95 CZK | 38.856,95 CZK | 38.856,95 CZK | 38.856,95 CZK |
| 2021-12 | 40.165,81 CZK | 40.165,81 CZK | 40.165,81 CZK | 40.165,81 CZK |
| 2021-11 | 40.147,77 CZK | 40.147,77 CZK | 40.147,77 CZK | 40.147,77 CZK |
| 2021-10 | 38.907,42 CZK | 38.907,42 CZK | 38.907,42 CZK | 38.907,42 CZK |