Lịch sử giá vàng 5 năm bằng CZK mỗi gam
Giá vàng bằng CZK mỗi gam trong 5 năm: từ 1.250,90 CZK (15 thg 10, 2021) đến 2.891,56 CZK (20 thg 10, 2026), thay đổi +131,16%. Cao nhất 3.324,50 CZK (15 thg 3, 2026), thấp nhất 1.249,28 CZK (15 thg 1, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.250,90 CZK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 2.891,56 CZK |
| Cao nhất (15 thg 3, 2026) | 3.324,50 CZK |
| Thấp nhất (15 thg 1, 2022) | 1.249,28 CZK |
| Trung bình | 1.997,50 CZK |
| Thay đổi | +1.640,66 CZK (+131,16%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.908,59 CZK | 2.912,49 CZK | 2.880,74 CZK | 2.891,56 CZK |
| 2026-09 | 2.923,26 CZK | 2.923,26 CZK | 2.923,26 CZK | 2.923,26 CZK |
| 2026-08 | 2.967,66 CZK | 2.967,66 CZK | 2.967,66 CZK | 2.967,66 CZK |
| 2026-07 | 2.782,16 CZK | 2.782,16 CZK | 2.782,16 CZK | 2.782,16 CZK |
| 2026-06 | 2.827,82 CZK | 2.827,82 CZK | 2.827,82 CZK | 2.827,82 CZK |
| 2026-05 | 3.086,07 CZK | 3.086,07 CZK | 3.086,07 CZK | 3.086,07 CZK |
| 2026-04 | 3.138,73 CZK | 3.138,73 CZK | 3.138,73 CZK | 3.138,73 CZK |
| 2026-03 | 3.324,50 CZK | 3.324,50 CZK | 3.324,50 CZK | 3.324,50 CZK |
| 2026-02 | 3.301,21 CZK | 3.301,21 CZK | 3.301,21 CZK | 3.301,21 CZK |
| 2026-01 | 3.191,64 CZK | 3.191,64 CZK | 3.191,64 CZK | 3.191,64 CZK |
| 2025-12 | 2.864,26 CZK | 2.864,26 CZK | 2.864,26 CZK | 2.864,26 CZK |
| 2025-11 | 2.729,71 CZK | 2.729,71 CZK | 2.729,71 CZK | 2.729,71 CZK |
| 2025-10 | 2.725,60 CZK | 2.725,60 CZK | 2.725,60 CZK | 2.725,60 CZK |
| 2025-09 | 2.438,30 CZK | 2.438,30 CZK | 2.438,30 CZK | 2.438,30 CZK |
| 2025-08 | 2.268,11 CZK | 2.268,11 CZK | 2.268,11 CZK | 2.268,11 CZK |
| 2025-07 | 2.271,05 CZK | 2.271,05 CZK | 2.271,05 CZK | 2.271,05 CZK |
| 2025-06 | 2.325,28 CZK | 2.325,28 CZK | 2.325,28 CZK | 2.325,28 CZK |
| 2025-05 | 2.370,51 CZK | 2.370,51 CZK | 2.370,51 CZK | 2.370,51 CZK |
| 2025-04 | 2.290,01 CZK | 2.290,01 CZK | 2.290,01 CZK | 2.290,01 CZK |
| 2025-03 | 2.203,15 CZK | 2.203,15 CZK | 2.203,15 CZK | 2.203,15 CZK |
| 2025-02 | 2.224,62 CZK | 2.224,62 CZK | 2.224,62 CZK | 2.224,62 CZK |
| 2025-01 | 2.133,17 CZK | 2.133,17 CZK | 2.133,17 CZK | 2.133,17 CZK |
| 2024-12 | 2.025,11 CZK | 2.025,11 CZK | 2.025,11 CZK | 2.025,11 CZK |
| 2024-11 | 2.036,44 CZK | 2.036,44 CZK | 2.036,44 CZK | 2.036,44 CZK |
| 2024-10 | 2.002,23 CZK | 2.002,23 CZK | 2.002,23 CZK | 2.002,23 CZK |
| 2024-09 | 1.875,88 CZK | 1.875,88 CZK | 1.875,88 CZK | 1.875,88 CZK |
| 2024-08 | 1.817,43 CZK | 1.817,43 CZK | 1.817,43 CZK | 1.817,43 CZK |
| 2024-07 | 1.796,99 CZK | 1.796,99 CZK | 1.796,99 CZK | 1.796,99 CZK |
| 2024-06 | 1.731,07 CZK | 1.731,07 CZK | 1.731,07 CZK | 1.731,07 CZK |
| 2024-05 | 1.728,21 CZK | 1.728,21 CZK | 1.728,21 CZK | 1.728,21 CZK |
| 2024-04 | 1.781,03 CZK | 1.781,03 CZK | 1.781,03 CZK | 1.781,03 CZK |
| 2024-03 | 1.603,06 CZK | 1.603,06 CZK | 1.603,06 CZK | 1.603,06 CZK |
| 2024-02 | 1.538,74 CZK | 1.538,74 CZK | 1.538,74 CZK | 1.538,74 CZK |
| 2024-01 | 1.476,61 CZK | 1.476,61 CZK | 1.476,61 CZK | 1.476,61 CZK |
| 2023-12 | 1.456,60 CZK | 1.456,60 CZK | 1.456,60 CZK | 1.456,60 CZK |
| 2023-11 | 1.438,33 CZK | 1.438,33 CZK | 1.438,33 CZK | 1.438,33 CZK |
| 2023-10 | 1.444,05 CZK | 1.444,05 CZK | 1.444,05 CZK | 1.444,05 CZK |
| 2023-09 | 1.415,83 CZK | 1.415,83 CZK | 1.415,83 CZK | 1.415,83 CZK |
| 2023-08 | 1.363,02 CZK | 1.363,02 CZK | 1.363,02 CZK | 1.363,02 CZK |
| 2023-07 | 1.329,17 CZK | 1.329,17 CZK | 1.329,17 CZK | 1.329,17 CZK |
| 2023-06 | 1.371,38 CZK | 1.371,38 CZK | 1.371,38 CZK | 1.371,38 CZK |
| 2023-05 | 1.388,16 CZK | 1.388,16 CZK | 1.388,16 CZK | 1.388,16 CZK |
| 2023-04 | 1.357,40 CZK | 1.357,40 CZK | 1.357,40 CZK | 1.357,40 CZK |
| 2023-03 | 1.395,90 CZK | 1.395,90 CZK | 1.395,90 CZK | 1.395,90 CZK |
| 2023-02 | 1.319,11 CZK | 1.319,11 CZK | 1.319,11 CZK | 1.319,11 CZK |
| 2023-01 | 1.354,94 CZK | 1.354,94 CZK | 1.354,94 CZK | 1.354,94 CZK |
| 2022-12 | 1.320,95 CZK | 1.320,95 CZK | 1.320,95 CZK | 1.320,95 CZK |
| 2022-11 | 1.296,71 CZK | 1.296,71 CZK | 1.296,71 CZK | 1.296,71 CZK |
| 2022-10 | 1.353,68 CZK | 1.353,68 CZK | 1.353,68 CZK | 1.353,68 CZK |
| 2022-09 | 1.326,17 CZK | 1.326,17 CZK | 1.326,17 CZK | 1.326,17 CZK |
| 2022-08 | 1.361,45 CZK | 1.361,45 CZK | 1.361,45 CZK | 1.361,45 CZK |
| 2022-07 | 1.360,45 CZK | 1.360,45 CZK | 1.360,45 CZK | 1.360,45 CZK |
| 2022-06 | 1.398,68 CZK | 1.398,68 CZK | 1.398,68 CZK | 1.398,68 CZK |
| 2022-05 | 1.416,20 CZK | 1.416,20 CZK | 1.416,20 CZK | 1.416,20 CZK |
| 2022-04 | 1.398,03 CZK | 1.398,03 CZK | 1.398,03 CZK | 1.398,03 CZK |
| 2022-03 | 1.417,00 CZK | 1.417,00 CZK | 1.417,00 CZK | 1.417,00 CZK |
| 2022-02 | 1.284,38 CZK | 1.284,38 CZK | 1.284,38 CZK | 1.284,38 CZK |
| 2022-01 | 1.249,28 CZK | 1.249,28 CZK | 1.249,28 CZK | 1.249,28 CZK |
| 2021-12 | 1.291,36 CZK | 1.291,36 CZK | 1.291,36 CZK | 1.291,36 CZK |
| 2021-11 | 1.290,78 CZK | 1.290,78 CZK | 1.290,78 CZK | 1.290,78 CZK |
| 2021-10 | 1.250,90 CZK | 1.250,90 CZK | 1.250,90 CZK | 1.250,90 CZK |