Sejarah harga Emas 5 tahun dalam CZK setiap gram
Harga Emas dalam CZK setiap gram sepanjang 5 tahun: dari CZK 1,250.90 (15 Okt 2021) ke CZK 2,909.17 (19 Okt 2026), berubah +132.57%. Tertinggi CZK 3,324.50 (15 Mac 2026), terendah CZK 1,249.28 (15 Jan 2022).
Ringkasan
| Mula (15 Okt 2021) | CZK 1,250.90 |
|---|---|
| Terkini (19 Okt 2026) | CZK 2,909.17 |
| Tertinggi (15 Mac 2026) | CZK 3,324.50 |
| Terendah (15 Jan 2022) | CZK 1,249.28 |
| Purata | CZK 1,984.45 |
| Perubahan | +CZK 1,658.27 (+132.57%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CZK 2,908.59 | CZK 2,912.49 | CZK 2,900.30 | CZK 2,909.17 |
| 2026-09 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 |
| 2026-08 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 |
| 2026-07 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 |
| 2026-06 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 |
| 2026-05 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 |
| 2026-04 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 |
| 2026-03 | CZK 3,324.50 | CZK 3,324.50 | CZK 3,324.50 | CZK 3,324.50 |
| 2026-02 | CZK 3,301.21 | CZK 3,301.21 | CZK 3,301.21 | CZK 3,301.21 |
| 2026-01 | CZK 3,191.64 | CZK 3,191.64 | CZK 3,191.64 | CZK 3,191.64 |
| 2025-12 | CZK 2,864.26 | CZK 2,864.26 | CZK 2,864.26 | CZK 2,864.26 |
| 2025-11 | CZK 2,729.71 | CZK 2,729.71 | CZK 2,729.71 | CZK 2,729.71 |
| 2025-10 | CZK 2,725.60 | CZK 2,725.60 | CZK 2,725.60 | CZK 2,725.60 |
| 2025-09 | CZK 2,438.30 | CZK 2,438.30 | CZK 2,438.30 | CZK 2,438.30 |
| 2025-08 | CZK 2,268.11 | CZK 2,268.11 | CZK 2,268.11 | CZK 2,268.11 |
| 2025-07 | CZK 2,271.05 | CZK 2,271.05 | CZK 2,271.05 | CZK 2,271.05 |
| 2025-06 | CZK 2,325.28 | CZK 2,325.28 | CZK 2,325.28 | CZK 2,325.28 |
| 2025-05 | CZK 2,370.51 | CZK 2,370.51 | CZK 2,370.51 | CZK 2,370.51 |
| 2025-04 | CZK 2,290.01 | CZK 2,290.01 | CZK 2,290.01 | CZK 2,290.01 |
| 2025-03 | CZK 2,203.15 | CZK 2,203.15 | CZK 2,203.15 | CZK 2,203.15 |
| 2025-02 | CZK 2,224.62 | CZK 2,224.62 | CZK 2,224.62 | CZK 2,224.62 |
| 2025-01 | CZK 2,133.17 | CZK 2,133.17 | CZK 2,133.17 | CZK 2,133.17 |
| 2024-12 | CZK 2,025.11 | CZK 2,025.11 | CZK 2,025.11 | CZK 2,025.11 |
| 2024-11 | CZK 2,036.44 | CZK 2,036.44 | CZK 2,036.44 | CZK 2,036.44 |
| 2024-10 | CZK 2,002.23 | CZK 2,002.23 | CZK 2,002.23 | CZK 2,002.23 |
| 2024-09 | CZK 1,875.88 | CZK 1,875.88 | CZK 1,875.88 | CZK 1,875.88 |
| 2024-08 | CZK 1,817.43 | CZK 1,817.43 | CZK 1,817.43 | CZK 1,817.43 |
| 2024-07 | CZK 1,796.99 | CZK 1,796.99 | CZK 1,796.99 | CZK 1,796.99 |
| 2024-06 | CZK 1,731.07 | CZK 1,731.07 | CZK 1,731.07 | CZK 1,731.07 |
| 2024-05 | CZK 1,728.21 | CZK 1,728.21 | CZK 1,728.21 | CZK 1,728.21 |
| 2024-04 | CZK 1,781.03 | CZK 1,781.03 | CZK 1,781.03 | CZK 1,781.03 |
| 2024-03 | CZK 1,603.06 | CZK 1,603.06 | CZK 1,603.06 | CZK 1,603.06 |
| 2024-02 | CZK 1,538.74 | CZK 1,538.74 | CZK 1,538.74 | CZK 1,538.74 |
| 2024-01 | CZK 1,476.61 | CZK 1,476.61 | CZK 1,476.61 | CZK 1,476.61 |
| 2023-12 | CZK 1,456.60 | CZK 1,456.60 | CZK 1,456.60 | CZK 1,456.60 |
| 2023-11 | CZK 1,438.33 | CZK 1,438.33 | CZK 1,438.33 | CZK 1,438.33 |
| 2023-10 | CZK 1,444.05 | CZK 1,444.05 | CZK 1,444.05 | CZK 1,444.05 |
| 2023-09 | CZK 1,415.83 | CZK 1,415.83 | CZK 1,415.83 | CZK 1,415.83 |
| 2023-08 | CZK 1,363.02 | CZK 1,363.02 | CZK 1,363.02 | CZK 1,363.02 |
| 2023-07 | CZK 1,329.17 | CZK 1,329.17 | CZK 1,329.17 | CZK 1,329.17 |
| 2023-06 | CZK 1,371.38 | CZK 1,371.38 | CZK 1,371.38 | CZK 1,371.38 |
| 2023-05 | CZK 1,388.16 | CZK 1,388.16 | CZK 1,388.16 | CZK 1,388.16 |
| 2023-04 | CZK 1,357.40 | CZK 1,357.40 | CZK 1,357.40 | CZK 1,357.40 |
| 2023-03 | CZK 1,395.90 | CZK 1,395.90 | CZK 1,395.90 | CZK 1,395.90 |
| 2023-02 | CZK 1,319.11 | CZK 1,319.11 | CZK 1,319.11 | CZK 1,319.11 |
| 2023-01 | CZK 1,354.94 | CZK 1,354.94 | CZK 1,354.94 | CZK 1,354.94 |
| 2022-12 | CZK 1,320.95 | CZK 1,320.95 | CZK 1,320.95 | CZK 1,320.95 |
| 2022-11 | CZK 1,296.71 | CZK 1,296.71 | CZK 1,296.71 | CZK 1,296.71 |
| 2022-10 | CZK 1,353.68 | CZK 1,353.68 | CZK 1,353.68 | CZK 1,353.68 |
| 2022-09 | CZK 1,326.17 | CZK 1,326.17 | CZK 1,326.17 | CZK 1,326.17 |
| 2022-08 | CZK 1,361.45 | CZK 1,361.45 | CZK 1,361.45 | CZK 1,361.45 |
| 2022-07 | CZK 1,360.45 | CZK 1,360.45 | CZK 1,360.45 | CZK 1,360.45 |
| 2022-06 | CZK 1,398.68 | CZK 1,398.68 | CZK 1,398.68 | CZK 1,398.68 |
| 2022-05 | CZK 1,416.20 | CZK 1,416.20 | CZK 1,416.20 | CZK 1,416.20 |
| 2022-04 | CZK 1,398.03 | CZK 1,398.03 | CZK 1,398.03 | CZK 1,398.03 |
| 2022-03 | CZK 1,417.00 | CZK 1,417.00 | CZK 1,417.00 | CZK 1,417.00 |
| 2022-02 | CZK 1,284.38 | CZK 1,284.38 | CZK 1,284.38 | CZK 1,284.38 |
| 2022-01 | CZK 1,249.28 | CZK 1,249.28 | CZK 1,249.28 | CZK 1,249.28 |
| 2021-12 | CZK 1,291.36 | CZK 1,291.36 | CZK 1,291.36 | CZK 1,291.36 |
| 2021-11 | CZK 1,290.78 | CZK 1,290.78 | CZK 1,290.78 | CZK 1,290.78 |
| 2021-10 | CZK 1,250.90 | CZK 1,250.90 | CZK 1,250.90 | CZK 1,250.90 |