Sejarah harga Emas 6 bulan dalam CZK setiap gram
Harga Emas dalam CZK setiap gram sepanjang 6 bulan: dari CZK 3,138.73 (15 Apr 2026) ke CZK 2,884.71 (20 Okt 2026), berubah -8.09%. Tertinggi CZK 3,138.73 (15 Apr 2026), terendah CZK 2,782.16 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | CZK 3,138.73 |
|---|---|
| Terkini (20 Okt 2026) | CZK 2,884.71 |
| Tertinggi (15 Apr 2026) | CZK 3,138.73 |
| Terendah (15 Jul 2026) | CZK 2,782.16 |
| Purata | CZK 2,928.41 |
| Perubahan | -CZK 254.02 (-8.09%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 2,880.74 | CZK 2,884.71 | CZK 2,880.74 | CZK 2,884.71 |
| 16 Okt 2026 | CZK 2,908.59 | CZK 2,912.49 | CZK 2,900.30 | CZK 2,912.49 |
| 15 Sep 2026 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 |
| 15 Ogo 2026 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 |
| 15 Jul 2026 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 |
| 15 Jun 2026 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 |
| 15 Mei 2026 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 |
| 15 Apr 2026 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 |