Sejarah harga Emas 5 tahun dalam CZK setiap auns
Harga Emas dalam CZK setiap auns sepanjang 5 tahun: dari CZK 38,907.42 (15 Okt 2021) ke CZK 89,937.62 (20 Okt 2026), berubah +131.16%. Tertinggi CZK 103,403.66 (15 Mac 2026), terendah CZK 38,856.95 (15 Jan 2022).
Ringkasan
| Mula (15 Okt 2021) | CZK 38,907.42 |
|---|---|
| Terkini (20 Okt 2026) | CZK 89,937.62 |
| Tertinggi (15 Mac 2026) | CZK 103,404 |
| Terendah (15 Jan 2022) | CZK 38,856.95 |
| Purata | CZK 62,129.08 |
| Perubahan | +CZK 51,030.21 (+131.16%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CZK 90,467.25 | CZK 90,588.57 | CZK 89,600.95 | CZK 89,937.62 |
| 2026-09 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 |
| 2026-08 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 |
| 2026-07 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 |
| 2026-06 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 |
| 2026-05 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 |
| 2026-04 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 |
| 2026-03 | CZK 103,404 | CZK 103,404 | CZK 103,404 | CZK 103,404 |
| 2026-02 | CZK 102,679 | CZK 102,679 | CZK 102,679 | CZK 102,679 |
| 2026-01 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 |
| 2025-12 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 |
| 2025-11 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 |
| 2025-10 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 |
| 2025-09 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 |
| 2025-08 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 |
| 2025-07 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 |
| 2025-06 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 |
| 2025-05 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 |
| 2025-04 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 |
| 2025-03 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 |
| 2025-02 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 |
| 2025-01 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 |
| 2024-12 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 |
| 2024-11 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 |
| 2024-10 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 |
| 2024-09 | CZK 58,346.27 | CZK 58,346.27 | CZK 58,346.27 | CZK 58,346.27 |
| 2024-08 | CZK 56,528.42 | CZK 56,528.42 | CZK 56,528.42 | CZK 56,528.42 |
| 2024-07 | CZK 55,892.58 | CZK 55,892.58 | CZK 55,892.58 | CZK 55,892.58 |
| 2024-06 | CZK 53,842.25 | CZK 53,842.25 | CZK 53,842.25 | CZK 53,842.25 |
| 2024-05 | CZK 53,753.26 | CZK 53,753.26 | CZK 53,753.26 | CZK 53,753.26 |
| 2024-04 | CZK 55,396.22 | CZK 55,396.22 | CZK 55,396.22 | CZK 55,396.22 |
| 2024-03 | CZK 49,860.59 | CZK 49,860.59 | CZK 49,860.59 | CZK 49,860.59 |
| 2024-02 | CZK 47,860.13 | CZK 47,860.13 | CZK 47,860.13 | CZK 47,860.13 |
| 2024-01 | CZK 45,927.72 | CZK 45,927.72 | CZK 45,927.72 | CZK 45,927.72 |
| 2023-12 | CZK 45,305.41 | CZK 45,305.41 | CZK 45,305.41 | CZK 45,305.41 |
| 2023-11 | CZK 44,737.22 | CZK 44,737.22 | CZK 44,737.22 | CZK 44,737.22 |
| 2023-10 | CZK 44,914.87 | CZK 44,914.87 | CZK 44,914.87 | CZK 44,914.87 |
| 2023-09 | CZK 44,037.34 | CZK 44,037.34 | CZK 44,037.34 | CZK 44,037.34 |
| 2023-08 | CZK 42,394.55 | CZK 42,394.55 | CZK 42,394.55 | CZK 42,394.55 |
| 2023-07 | CZK 41,341.69 | CZK 41,341.69 | CZK 41,341.69 | CZK 41,341.69 |
| 2023-06 | CZK 42,654.68 | CZK 42,654.68 | CZK 42,654.68 | CZK 42,654.68 |
| 2023-05 | CZK 43,176.60 | CZK 43,176.60 | CZK 43,176.60 | CZK 43,176.60 |
| 2023-04 | CZK 42,220.00 | CZK 42,220.00 | CZK 42,220.00 | CZK 42,220.00 |
| 2023-03 | CZK 43,417.45 | CZK 43,417.45 | CZK 43,417.45 | CZK 43,417.45 |
| 2023-02 | CZK 41,028.89 | CZK 41,028.89 | CZK 41,028.89 | CZK 41,028.89 |
| 2023-01 | CZK 42,143.19 | CZK 42,143.19 | CZK 42,143.19 | CZK 42,143.19 |
| 2022-12 | CZK 41,086.10 | CZK 41,086.10 | CZK 41,086.10 | CZK 41,086.10 |
| 2022-11 | CZK 40,332.22 | CZK 40,332.22 | CZK 40,332.22 | CZK 40,332.22 |
| 2022-10 | CZK 42,104.19 | CZK 42,104.19 | CZK 42,104.19 | CZK 42,104.19 |
| 2022-09 | CZK 41,248.38 | CZK 41,248.38 | CZK 41,248.38 | CZK 41,248.38 |
| 2022-08 | CZK 42,345.88 | CZK 42,345.88 | CZK 42,345.88 | CZK 42,345.88 |
| 2022-07 | CZK 42,314.66 | CZK 42,314.66 | CZK 42,314.66 | CZK 42,314.66 |
| 2022-06 | CZK 43,503.83 | CZK 43,503.83 | CZK 43,503.83 | CZK 43,503.83 |
| 2022-05 | CZK 44,048.73 | CZK 44,048.73 | CZK 44,048.73 | CZK 44,048.73 |
| 2022-04 | CZK 43,483.71 | CZK 43,483.71 | CZK 43,483.71 | CZK 43,483.71 |
| 2022-03 | CZK 44,073.50 | CZK 44,073.50 | CZK 44,073.50 | CZK 44,073.50 |
| 2022-02 | CZK 39,948.54 | CZK 39,948.54 | CZK 39,948.54 | CZK 39,948.54 |
| 2022-01 | CZK 38,856.95 | CZK 38,856.95 | CZK 38,856.95 | CZK 38,856.95 |
| 2021-12 | CZK 40,165.81 | CZK 40,165.81 | CZK 40,165.81 | CZK 40,165.81 |
| 2021-11 | CZK 40,147.77 | CZK 40,147.77 | CZK 40,147.77 | CZK 40,147.77 |
| 2021-10 | CZK 38,907.42 | CZK 38,907.42 | CZK 38,907.42 | CZK 38,907.42 |