Sejarah harga Emas 1 tahun dalam CZK setiap auns
Harga Emas dalam CZK setiap auns sepanjang 1 tahun: dari CZK 84,775.68 (15 Okt 2025) ke CZK 89,455.92 (20 Okt 2026), berubah +5.52%. Tertinggi CZK 103,403.66 (15 Mac 2026), terendah CZK 84,775.68 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | CZK 84,775.68 |
|---|---|
| Terkini (20 Okt 2026) | CZK 89,455.92 |
| Tertinggi (15 Mac 2026) | CZK 103,404 |
| Terendah (15 Okt 2025) | CZK 84,775.68 |
| Purata | CZK 91,957.27 |
| Perubahan | +CZK 4,680.25 (+5.52%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CZK 89,600.95 | CZK 89,600.95 | CZK 89,455.92 | CZK 89,455.92 |
| 16 Okt 2026 | CZK 90,467.25 | CZK 90,588.57 | CZK 90,209.49 | CZK 90,588.57 |
| 15 Sep 2026 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 |
| 15 Ogo 2026 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 |
| 15 Jul 2026 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 |
| 15 Jun 2026 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 |
| 15 Mei 2026 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 |
| 15 Apr 2026 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 |
| 15 Mac 2026 | CZK 103,404 | CZK 103,404 | CZK 103,404 | CZK 103,404 |
| 15 Feb 2026 | CZK 102,679 | CZK 102,679 | CZK 102,679 | CZK 102,679 |
| 15 Jan 2026 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 |
| 15 Dis 2025 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 |
| 15 Nov 2025 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 |
| 15 Okt 2025 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 |