GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.121,90 -0,28% Zilver US$ 57,27 +0,47% Platina US$ 1.643,00 +0,12% Palladium US$ 1.133,00 -0,53% Goud/Zilver71,97 BTCUS$ 81.825-0,99%

Historische Goudprijs 5 jaar in CZK per ounce

Goudprijs in CZK per ounce over 5 jaar: van CZK 38.907,42 (15 okt 2021) naar CZK 89.438,56 (20 okt 2026), een verandering van +129,88%. Hoog CZK 103.403,66 op 15 mrt 2026, laag CZK 38.856,95 op 15 jan 2022.

Historische Goudprijs 5 jaar in CZK per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)CZK 38.907,42
Laatste (20 okt 2026)CZK 89.438,56
Hoog (15 mrt 2026)CZK 103.404
Laag (15 jan 2022)CZK 38.856,95
GemiddeldeCZK 62.113,96
Verandering+CZK 50.531,14 (+129,88%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 CZK 90.467,25CZK 90.588,57CZK 89.438,56CZK 89.438,56
2026-09 CZK 90.923,59CZK 90.923,59CZK 90.923,59CZK 90.923,59
2026-08 CZK 92.304,59CZK 92.304,59CZK 92.304,59CZK 92.304,59
2026-07 CZK 86.534,96CZK 86.534,96CZK 86.534,96CZK 86.534,96
2026-06 CZK 87.955,08CZK 87.955,08CZK 87.955,08CZK 87.955,08
2026-05 CZK 95.987,56CZK 95.987,56CZK 95.987,56CZK 95.987,56
2026-04 CZK 97.625,56CZK 97.625,56CZK 97.625,56CZK 97.625,56
2026-03 CZK 103.404CZK 103.404CZK 103.404CZK 103.404
2026-02 CZK 102.679CZK 102.679CZK 102.679CZK 102.679
2026-01 CZK 99.271,16CZK 99.271,16CZK 99.271,16CZK 99.271,16
2025-12 CZK 89.088,58CZK 89.088,58CZK 89.088,58CZK 89.088,58
2025-11 CZK 84.903,34CZK 84.903,34CZK 84.903,34CZK 84.903,34
2025-10 CZK 84.775,68CZK 84.775,68CZK 84.775,68CZK 84.775,68
2025-09 CZK 75.839,57CZK 75.839,57CZK 75.839,57CZK 75.839,57
2025-08 CZK 70.546,13CZK 70.546,13CZK 70.546,13CZK 70.546,13
2025-07 CZK 70.637,66CZK 70.637,66CZK 70.637,66CZK 70.637,66
2025-06 CZK 72.324,21CZK 72.324,21CZK 72.324,21CZK 72.324,21
2025-05 CZK 73.731,14CZK 73.731,14CZK 73.731,14CZK 73.731,14
2025-04 CZK 71.227,21CZK 71.227,21CZK 71.227,21CZK 71.227,21
2025-03 CZK 68.525,48CZK 68.525,48CZK 68.525,48CZK 68.525,48
2025-02 CZK 69.193,40CZK 69.193,40CZK 69.193,40CZK 69.193,40
2025-01 CZK 66.348,93CZK 66.348,93CZK 66.348,93CZK 66.348,93
2024-12 CZK 62.987,98CZK 62.987,98CZK 62.987,98CZK 62.987,98
2024-11 CZK 63.340,34CZK 63.340,34CZK 63.340,34CZK 63.340,34
2024-10 CZK 62.276,19CZK 62.276,19CZK 62.276,19CZK 62.276,19
2024-09 CZK 58.346,27CZK 58.346,27CZK 58.346,27CZK 58.346,27
2024-08 CZK 56.528,42CZK 56.528,42CZK 56.528,42CZK 56.528,42
2024-07 CZK 55.892,58CZK 55.892,58CZK 55.892,58CZK 55.892,58
2024-06 CZK 53.842,25CZK 53.842,25CZK 53.842,25CZK 53.842,25
2024-05 CZK 53.753,26CZK 53.753,26CZK 53.753,26CZK 53.753,26
2024-04 CZK 55.396,22CZK 55.396,22CZK 55.396,22CZK 55.396,22
2024-03 CZK 49.860,59CZK 49.860,59CZK 49.860,59CZK 49.860,59
2024-02 CZK 47.860,13CZK 47.860,13CZK 47.860,13CZK 47.860,13
2024-01 CZK 45.927,72CZK 45.927,72CZK 45.927,72CZK 45.927,72
2023-12 CZK 45.305,41CZK 45.305,41CZK 45.305,41CZK 45.305,41
2023-11 CZK 44.737,22CZK 44.737,22CZK 44.737,22CZK 44.737,22
2023-10 CZK 44.914,87CZK 44.914,87CZK 44.914,87CZK 44.914,87
2023-09 CZK 44.037,34CZK 44.037,34CZK 44.037,34CZK 44.037,34
2023-08 CZK 42.394,55CZK 42.394,55CZK 42.394,55CZK 42.394,55
2023-07 CZK 41.341,69CZK 41.341,69CZK 41.341,69CZK 41.341,69
2023-06 CZK 42.654,68CZK 42.654,68CZK 42.654,68CZK 42.654,68
2023-05 CZK 43.176,60CZK 43.176,60CZK 43.176,60CZK 43.176,60
2023-04 CZK 42.220,00CZK 42.220,00CZK 42.220,00CZK 42.220,00
2023-03 CZK 43.417,45CZK 43.417,45CZK 43.417,45CZK 43.417,45
2023-02 CZK 41.028,89CZK 41.028,89CZK 41.028,89CZK 41.028,89
2023-01 CZK 42.143,19CZK 42.143,19CZK 42.143,19CZK 42.143,19
2022-12 CZK 41.086,10CZK 41.086,10CZK 41.086,10CZK 41.086,10
2022-11 CZK 40.332,22CZK 40.332,22CZK 40.332,22CZK 40.332,22
2022-10 CZK 42.104,19CZK 42.104,19CZK 42.104,19CZK 42.104,19
2022-09 CZK 41.248,38CZK 41.248,38CZK 41.248,38CZK 41.248,38
2022-08 CZK 42.345,88CZK 42.345,88CZK 42.345,88CZK 42.345,88
2022-07 CZK 42.314,66CZK 42.314,66CZK 42.314,66CZK 42.314,66
2022-06 CZK 43.503,83CZK 43.503,83CZK 43.503,83CZK 43.503,83
2022-05 CZK 44.048,73CZK 44.048,73CZK 44.048,73CZK 44.048,73
2022-04 CZK 43.483,71CZK 43.483,71CZK 43.483,71CZK 43.483,71
2022-03 CZK 44.073,50CZK 44.073,50CZK 44.073,50CZK 44.073,50
2022-02 CZK 39.948,54CZK 39.948,54CZK 39.948,54CZK 39.948,54
2022-01 CZK 38.856,95CZK 38.856,95CZK 38.856,95CZK 38.856,95
2021-12 CZK 40.165,81CZK 40.165,81CZK 40.165,81CZK 40.165,81
2021-11 CZK 40.147,77CZK 40.147,77CZK 40.147,77CZK 40.147,77
2021-10 CZK 38.907,42CZK 38.907,42CZK 38.907,42CZK 38.907,42

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT