Historial del precio del oro en 5 años en CZK por gramo
Precio del oro en CZK por gramo en 5 años: de 1.250,90 CZK (15 oct 2021) a 2.886,66 CZK (19 oct 2026), un cambio de +130,77%. Máximo 3.324,50 CZK el 15 mar 2026, mínimo 1.249,28 CZK el 15 ene 2022.
Resumen
| Inicio (15 oct 2021) | 1.250,90 CZK |
|---|---|
| Último (19 oct 2026) | 2.886,66 CZK |
| Máximo (15 mar 2026) | 3.324,50 CZK |
| Mínimo (15 ene 2022) | 1.249,28 CZK |
| Promedio | 1.983,76 CZK |
| Cambio | +1.635,76 CZK (+130,77%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 2.908,59 CZK | 2.912,49 CZK | 2.886,66 CZK | 2.886,66 CZK |
| 2026-09 | 2.923,26 CZK | 2.923,26 CZK | 2.923,26 CZK | 2.923,26 CZK |
| 2026-08 | 2.967,66 CZK | 2.967,66 CZK | 2.967,66 CZK | 2.967,66 CZK |
| 2026-07 | 2.782,16 CZK | 2.782,16 CZK | 2.782,16 CZK | 2.782,16 CZK |
| 2026-06 | 2.827,82 CZK | 2.827,82 CZK | 2.827,82 CZK | 2.827,82 CZK |
| 2026-05 | 3.086,07 CZK | 3.086,07 CZK | 3.086,07 CZK | 3.086,07 CZK |
| 2026-04 | 3.138,73 CZK | 3.138,73 CZK | 3.138,73 CZK | 3.138,73 CZK |
| 2026-03 | 3.324,50 CZK | 3.324,50 CZK | 3.324,50 CZK | 3.324,50 CZK |
| 2026-02 | 3.301,21 CZK | 3.301,21 CZK | 3.301,21 CZK | 3.301,21 CZK |
| 2026-01 | 3.191,64 CZK | 3.191,64 CZK | 3.191,64 CZK | 3.191,64 CZK |
| 2025-12 | 2.864,26 CZK | 2.864,26 CZK | 2.864,26 CZK | 2.864,26 CZK |
| 2025-11 | 2.729,71 CZK | 2.729,71 CZK | 2.729,71 CZK | 2.729,71 CZK |
| 2025-10 | 2.725,60 CZK | 2.725,60 CZK | 2.725,60 CZK | 2.725,60 CZK |
| 2025-09 | 2.438,30 CZK | 2.438,30 CZK | 2.438,30 CZK | 2.438,30 CZK |
| 2025-08 | 2.268,11 CZK | 2.268,11 CZK | 2.268,11 CZK | 2.268,11 CZK |
| 2025-07 | 2.271,05 CZK | 2.271,05 CZK | 2.271,05 CZK | 2.271,05 CZK |
| 2025-06 | 2.325,28 CZK | 2.325,28 CZK | 2.325,28 CZK | 2.325,28 CZK |
| 2025-05 | 2.370,51 CZK | 2.370,51 CZK | 2.370,51 CZK | 2.370,51 CZK |
| 2025-04 | 2.290,01 CZK | 2.290,01 CZK | 2.290,01 CZK | 2.290,01 CZK |
| 2025-03 | 2.203,15 CZK | 2.203,15 CZK | 2.203,15 CZK | 2.203,15 CZK |
| 2025-02 | 2.224,62 CZK | 2.224,62 CZK | 2.224,62 CZK | 2.224,62 CZK |
| 2025-01 | 2.133,17 CZK | 2.133,17 CZK | 2.133,17 CZK | 2.133,17 CZK |
| 2024-12 | 2.025,11 CZK | 2.025,11 CZK | 2.025,11 CZK | 2.025,11 CZK |
| 2024-11 | 2.036,44 CZK | 2.036,44 CZK | 2.036,44 CZK | 2.036,44 CZK |
| 2024-10 | 2.002,23 CZK | 2.002,23 CZK | 2.002,23 CZK | 2.002,23 CZK |
| 2024-09 | 1.875,88 CZK | 1.875,88 CZK | 1.875,88 CZK | 1.875,88 CZK |
| 2024-08 | 1.817,43 CZK | 1.817,43 CZK | 1.817,43 CZK | 1.817,43 CZK |
| 2024-07 | 1.796,99 CZK | 1.796,99 CZK | 1.796,99 CZK | 1.796,99 CZK |
| 2024-06 | 1.731,07 CZK | 1.731,07 CZK | 1.731,07 CZK | 1.731,07 CZK |
| 2024-05 | 1.728,21 CZK | 1.728,21 CZK | 1.728,21 CZK | 1.728,21 CZK |
| 2024-04 | 1.781,03 CZK | 1.781,03 CZK | 1.781,03 CZK | 1.781,03 CZK |
| 2024-03 | 1.603,06 CZK | 1.603,06 CZK | 1.603,06 CZK | 1.603,06 CZK |
| 2024-02 | 1.538,74 CZK | 1.538,74 CZK | 1.538,74 CZK | 1.538,74 CZK |
| 2024-01 | 1.476,61 CZK | 1.476,61 CZK | 1.476,61 CZK | 1.476,61 CZK |
| 2023-12 | 1.456,60 CZK | 1.456,60 CZK | 1.456,60 CZK | 1.456,60 CZK |
| 2023-11 | 1.438,33 CZK | 1.438,33 CZK | 1.438,33 CZK | 1.438,33 CZK |
| 2023-10 | 1.444,05 CZK | 1.444,05 CZK | 1.444,05 CZK | 1.444,05 CZK |
| 2023-09 | 1.415,83 CZK | 1.415,83 CZK | 1.415,83 CZK | 1.415,83 CZK |
| 2023-08 | 1.363,02 CZK | 1.363,02 CZK | 1.363,02 CZK | 1.363,02 CZK |
| 2023-07 | 1.329,17 CZK | 1.329,17 CZK | 1.329,17 CZK | 1.329,17 CZK |
| 2023-06 | 1.371,38 CZK | 1.371,38 CZK | 1.371,38 CZK | 1.371,38 CZK |
| 2023-05 | 1.388,16 CZK | 1.388,16 CZK | 1.388,16 CZK | 1.388,16 CZK |
| 2023-04 | 1.357,40 CZK | 1.357,40 CZK | 1.357,40 CZK | 1.357,40 CZK |
| 2023-03 | 1.395,90 CZK | 1.395,90 CZK | 1.395,90 CZK | 1.395,90 CZK |
| 2023-02 | 1.319,11 CZK | 1.319,11 CZK | 1.319,11 CZK | 1.319,11 CZK |
| 2023-01 | 1.354,94 CZK | 1.354,94 CZK | 1.354,94 CZK | 1.354,94 CZK |
| 2022-12 | 1.320,95 CZK | 1.320,95 CZK | 1.320,95 CZK | 1.320,95 CZK |
| 2022-11 | 1.296,71 CZK | 1.296,71 CZK | 1.296,71 CZK | 1.296,71 CZK |
| 2022-10 | 1.353,68 CZK | 1.353,68 CZK | 1.353,68 CZK | 1.353,68 CZK |
| 2022-09 | 1.326,17 CZK | 1.326,17 CZK | 1.326,17 CZK | 1.326,17 CZK |
| 2022-08 | 1.361,45 CZK | 1.361,45 CZK | 1.361,45 CZK | 1.361,45 CZK |
| 2022-07 | 1.360,45 CZK | 1.360,45 CZK | 1.360,45 CZK | 1.360,45 CZK |
| 2022-06 | 1.398,68 CZK | 1.398,68 CZK | 1.398,68 CZK | 1.398,68 CZK |
| 2022-05 | 1.416,20 CZK | 1.416,20 CZK | 1.416,20 CZK | 1.416,20 CZK |
| 2022-04 | 1.398,03 CZK | 1.398,03 CZK | 1.398,03 CZK | 1.398,03 CZK |
| 2022-03 | 1.417,00 CZK | 1.417,00 CZK | 1.417,00 CZK | 1.417,00 CZK |
| 2022-02 | 1.284,38 CZK | 1.284,38 CZK | 1.284,38 CZK | 1.284,38 CZK |
| 2022-01 | 1.249,28 CZK | 1.249,28 CZK | 1.249,28 CZK | 1.249,28 CZK |
| 2021-12 | 1.291,36 CZK | 1.291,36 CZK | 1.291,36 CZK | 1.291,36 CZK |
| 2021-11 | 1.290,78 CZK | 1.290,78 CZK | 1.290,78 CZK | 1.290,78 CZK |
| 2021-10 | 1.250,90 CZK | 1.250,90 CZK | 1.250,90 CZK | 1.250,90 CZK |