GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.184,60 US$ -0,00% Plata 57,80 US$ +0,57% Platino 1.660,00 US$ +0,55% Paladio 1.150,00 US$ 0,00% Oro/Plata72,40 BTC82.724 US$+1,35%

Historial del precio del oro en Todo el historial en CZK por gramo

Precio del oro en CZK por gramo en Todo el historial: de 24,39 CZK (15 ene 1970) a 2.916,42 CZK (19 oct 2026), un cambio de +11.856,00%. Máximo 3.324,50 CZK el 15 mar 2026, mínimo 24,39 CZK el 15 ene 1970.

Historial del precio del oro en Todo el historial en CZK por gramo

Charts by TradingView

Resumen

Inicio (15 ene 1970)24,39 CZK
Último (19 oct 2026)2.916,42 CZK
Máximo (15 mar 2026)3.324,50 CZK
Mínimo (15 ene 1970)24,39 CZK
Promedio569,45 CZK
Cambio+2.892,03 CZK (+11.856,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 3.191,64 CZK3.324,50 CZK2.782,16 CZK2.916,42 CZK
2025 2.133,17 CZK2.864,26 CZK2.133,17 CZK2.864,26 CZK
2024 1.476,61 CZK2.036,44 CZK1.476,61 CZK2.025,11 CZK
2023 1.354,94 CZK1.456,60 CZK1.319,11 CZK1.456,60 CZK
2022 1.249,28 CZK1.417,00 CZK1.249,28 CZK1.320,95 CZK
2021 1.295,41 CZK1.295,41 CZK1.213,73 CZK1.291,36 CZK
2020 1.132,58 CZK1.427,71 CZK1.132,58 CZK1.297,11 CZK
2019 929,80 CZK1.131,42 CZK929,80 CZK1.085,49 CZK
2018 889,92 CZK918,59 CZK839,35 CZK918,59 CZK
2017 971,35 CZK1.023,30 CZK883,89 CZK883,89 CZK
2016 874,00 CZK1.044,51 CZK874,00 CZK964,70 CZK
2015 956,41 CZK998,99 CZK850,60 CZK850,60 CZK
2014 806,63 CZK867,10 CZK806,63 CZK856,55 CZK
2013 1.033,13 CZK1.033,13 CZK788,04 CZK788,04 CZK
2012 1.059,72 CZK1.109,60 CZK997,99 CZK1.044,92 CZK
2011 798,70 CZK1.064,66 CZK794,91 CZK1.034,13 CZK
2010 648,85 CZK842,05 CZK648,85 CZK842,05 CZK
2009 576,38 CZK675,25 CZK549,28 CZK655,11 CZK
2008 497,95 CZK509,55 CZK441,80 CZK507,94 CZK
2007 435,26 CZK471,29 CZK435,26 CZK470,02 CZK
2006 423,59 CZK480,87 CZK423,59 CZK428,94 CZK
2005 316,19 CZK395,64 CZK308,87 CZK395,64 CZK
2004 343,32 CZK353,46 CZK324,65 CZK325,01 CZK
2003 347,51 CZK353,31 CZK304,33 CZK343,77 CZK
2002 328,43 CZK346,01 CZK294,75 CZK326,18 CZK
2001 318,59 CZK343,27 CZK318,59 CZK321,14 CZK
2000 322,00 CZK363,37 CZK322,00 CZK336,12 CZK
1999 284,61 CZK340,63 CZK281,53 CZK325,44 CZK
1998 201,42 CZK214,66 CZK197,93 CZK203,51 CZK
1997 247,41 CZK247,41 CZK201,42 CZK201,42 CZK
1996 278,08 CZK282,26 CZK257,17 CZK257,17 CZK
1995 264,14 CZK272,50 CZK262,75 CZK269,72 CZK
1994 269,72 CZK273,20 CZK262,75 CZK264,14 CZK
1993 229,29 CZK273,20 CZK229,29 CZK266,93 CZK
1992 246,72 CZK246,72 CZK233,48 CZK233,48 CZK
1991 267,63 CZK267,63 CZK243,23 CZK252,29 CZK
1990 285,75 CZK290,62 CZK245,32 CZK262,75 CZK
1989 281,56 CZK285,32 CZK252,29 CZK285,32 CZK
1988 332,44 CZK332,44 CZK283,66 CZK292,02 CZK
1987 284,35 CZK338,71 CZK279,47 CZK338,71 CZK
1986 241,84 CZK295,50 CZK236,26 CZK272,50 CZK
1985 211,17 CZK229,99 CZK208,39 CZK224,42 CZK
1984 258,57 CZK274,59 CZK223,02 CZK223,02 CZK
1983 335,23 CZK342,20 CZK266,23 CZK270,41 CZK
1982 267,63 CZK310,14 CZK219,54 CZK310,14 CZK
1981 388,20 CZK388,20 CZK285,05 CZK285,75 CZK
1980 470,44 CZK470,44 CZK358,23 CZK374,95 CZK
1979 158,21 CZK317,11 CZK158,21 CZK317,11 CZK
1978 120,57 CZK158,21 CZK120,57 CZK144,96 CZK
1977 92,00 CZK112,90 CZK92,00 CZK111,51 CZK
1976 91,30 CZK93,39 CZK76,66 CZK93,39 CZK
1975 122,66 CZK125,45 CZK96,87 CZK96,87 CZK
1974 89,91 CZK128,24 CZK89,91 CZK128,24 CZK
1973 45,30 CZK83,63 CZK45,30 CZK74,57 CZK
1972 32,06 CZK46,70 CZK32,06 CZK44,60 CZK
1971 26,48 CZK29,97 CZK26,48 CZK29,97 CZK
1970 24,39 CZK26,48 CZK24,39 CZK25,79 CZK

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT