GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,10 USD -0,09% Argento 57,77 USD +0,53% Platino 1.665,00 USD +0,85% Palladio 1.155,00 USD +0,43% Oro/Argento72,37 BTC82.591 USD+1,11%

Storico del prezzo dell'oro a Tutto lo storico in CZK per grammo

Prezzo dell'oro in CZK per grammo a Tutto lo storico: da 24,39 CZK (15 gen 1970) a 2.913,98 CZK (19 ott 2026), una variazione di +11.846,00%. Massimo 3.324,50 CZK il 15 mar 2026, minimo 24,39 CZK il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in CZK per grammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)24,39 CZK
Ultimo (19 ott 2026)2.913,98 CZK
Massimo (15 mar 2026)3.324,50 CZK
Minimo (15 gen 1970)24,39 CZK
Media569,44 CZK
Variazione+2.889,59 CZK (+11.846,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 3.191,64 CZK3.324,50 CZK2.782,16 CZK2.913,98 CZK
2025 2.133,17 CZK2.864,26 CZK2.133,17 CZK2.864,26 CZK
2024 1.476,61 CZK2.036,44 CZK1.476,61 CZK2.025,11 CZK
2023 1.354,94 CZK1.456,60 CZK1.319,11 CZK1.456,60 CZK
2022 1.249,28 CZK1.417,00 CZK1.249,28 CZK1.320,95 CZK
2021 1.295,41 CZK1.295,41 CZK1.213,73 CZK1.291,36 CZK
2020 1.132,58 CZK1.427,71 CZK1.132,58 CZK1.297,11 CZK
2019 929,80 CZK1.131,42 CZK929,80 CZK1.085,49 CZK
2018 889,92 CZK918,59 CZK839,35 CZK918,59 CZK
2017 971,35 CZK1.023,30 CZK883,89 CZK883,89 CZK
2016 874,00 CZK1.044,51 CZK874,00 CZK964,70 CZK
2015 956,41 CZK998,99 CZK850,60 CZK850,60 CZK
2014 806,63 CZK867,10 CZK806,63 CZK856,55 CZK
2013 1.033,13 CZK1.033,13 CZK788,04 CZK788,04 CZK
2012 1.059,72 CZK1.109,60 CZK997,99 CZK1.044,92 CZK
2011 798,70 CZK1.064,66 CZK794,91 CZK1.034,13 CZK
2010 648,85 CZK842,05 CZK648,85 CZK842,05 CZK
2009 576,38 CZK675,25 CZK549,28 CZK655,11 CZK
2008 497,95 CZK509,55 CZK441,80 CZK507,94 CZK
2007 435,26 CZK471,29 CZK435,26 CZK470,02 CZK
2006 423,59 CZK480,87 CZK423,59 CZK428,94 CZK
2005 316,19 CZK395,64 CZK308,87 CZK395,64 CZK
2004 343,32 CZK353,46 CZK324,65 CZK325,01 CZK
2003 347,51 CZK353,31 CZK304,33 CZK343,77 CZK
2002 328,43 CZK346,01 CZK294,75 CZK326,18 CZK
2001 318,59 CZK343,27 CZK318,59 CZK321,14 CZK
2000 322,00 CZK363,37 CZK322,00 CZK336,12 CZK
1999 284,61 CZK340,63 CZK281,53 CZK325,44 CZK
1998 201,42 CZK214,66 CZK197,93 CZK203,51 CZK
1997 247,41 CZK247,41 CZK201,42 CZK201,42 CZK
1996 278,08 CZK282,26 CZK257,17 CZK257,17 CZK
1995 264,14 CZK272,50 CZK262,75 CZK269,72 CZK
1994 269,72 CZK273,20 CZK262,75 CZK264,14 CZK
1993 229,29 CZK273,20 CZK229,29 CZK266,93 CZK
1992 246,72 CZK246,72 CZK233,48 CZK233,48 CZK
1991 267,63 CZK267,63 CZK243,23 CZK252,29 CZK
1990 285,75 CZK290,62 CZK245,32 CZK262,75 CZK
1989 281,56 CZK285,32 CZK252,29 CZK285,32 CZK
1988 332,44 CZK332,44 CZK283,66 CZK292,02 CZK
1987 284,35 CZK338,71 CZK279,47 CZK338,71 CZK
1986 241,84 CZK295,50 CZK236,26 CZK272,50 CZK
1985 211,17 CZK229,99 CZK208,39 CZK224,42 CZK
1984 258,57 CZK274,59 CZK223,02 CZK223,02 CZK
1983 335,23 CZK342,20 CZK266,23 CZK270,41 CZK
1982 267,63 CZK310,14 CZK219,54 CZK310,14 CZK
1981 388,20 CZK388,20 CZK285,05 CZK285,75 CZK
1980 470,44 CZK470,44 CZK358,23 CZK374,95 CZK
1979 158,21 CZK317,11 CZK158,21 CZK317,11 CZK
1978 120,57 CZK158,21 CZK120,57 CZK144,96 CZK
1977 92,00 CZK112,90 CZK92,00 CZK111,51 CZK
1976 91,30 CZK93,39 CZK76,66 CZK93,39 CZK
1975 122,66 CZK125,45 CZK96,87 CZK96,87 CZK
1974 89,91 CZK128,24 CZK89,91 CZK128,24 CZK
1973 45,30 CZK83,63 CZK45,30 CZK74,57 CZK
1972 32,06 CZK46,70 CZK32,06 CZK44,60 CZK
1971 26,48 CZK29,97 CZK26,48 CZK29,97 CZK
1970 24,39 CZK26,48 CZK24,39 CZK25,79 CZK

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT