تاريخ سعر الذهب خلال كل البيانات بـCZK لكل غرام
سعر الذهب بـCZK لكل غرام خلال كل البيانات: من 24.39 CZK (15/01/1970) إلى 2,913.15 CZK (19/10/2026)، بتغير +11,842.57%. الأعلى 3,324.50 CZK (15/03/2026)، الأدنى 24.39 CZK (15/01/1970).
ملخص
| البداية (15/01/1970) | 24.39 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,913.15 CZK |
| الأعلى (15/03/2026) | 3,324.50 CZK |
| الأدنى (15/01/1970) | 24.39 CZK |
| المتوسط | 569.44 CZK |
| التغير | +2,888.75 CZK (+11,842.57%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,191.64 CZK | 3,324.50 CZK | 2,782.16 CZK | 2,913.15 CZK |
| 2025 | 2,133.17 CZK | 2,864.26 CZK | 2,133.17 CZK | 2,864.26 CZK |
| 2024 | 1,476.61 CZK | 2,036.44 CZK | 1,476.61 CZK | 2,025.11 CZK |
| 2023 | 1,354.94 CZK | 1,456.60 CZK | 1,319.11 CZK | 1,456.60 CZK |
| 2022 | 1,249.28 CZK | 1,417.00 CZK | 1,249.28 CZK | 1,320.95 CZK |
| 2021 | 1,295.41 CZK | 1,295.41 CZK | 1,213.73 CZK | 1,291.36 CZK |
| 2020 | 1,132.58 CZK | 1,427.71 CZK | 1,132.58 CZK | 1,297.11 CZK |
| 2019 | 929.80 CZK | 1,131.42 CZK | 929.80 CZK | 1,085.49 CZK |
| 2018 | 889.92 CZK | 918.59 CZK | 839.35 CZK | 918.59 CZK |
| 2017 | 971.35 CZK | 1,023.30 CZK | 883.89 CZK | 883.89 CZK |
| 2016 | 874.00 CZK | 1,044.51 CZK | 874.00 CZK | 964.70 CZK |
| 2015 | 956.41 CZK | 998.99 CZK | 850.60 CZK | 850.60 CZK |
| 2014 | 806.63 CZK | 867.10 CZK | 806.63 CZK | 856.55 CZK |
| 2013 | 1,033.13 CZK | 1,033.13 CZK | 788.04 CZK | 788.04 CZK |
| 2012 | 1,059.72 CZK | 1,109.60 CZK | 997.99 CZK | 1,044.92 CZK |
| 2011 | 798.70 CZK | 1,064.66 CZK | 794.91 CZK | 1,034.13 CZK |
| 2010 | 648.85 CZK | 842.05 CZK | 648.85 CZK | 842.05 CZK |
| 2009 | 576.38 CZK | 675.25 CZK | 549.28 CZK | 655.11 CZK |
| 2008 | 497.95 CZK | 509.55 CZK | 441.80 CZK | 507.94 CZK |
| 2007 | 435.26 CZK | 471.29 CZK | 435.26 CZK | 470.02 CZK |
| 2006 | 423.59 CZK | 480.87 CZK | 423.59 CZK | 428.94 CZK |
| 2005 | 316.19 CZK | 395.64 CZK | 308.87 CZK | 395.64 CZK |
| 2004 | 343.32 CZK | 353.46 CZK | 324.65 CZK | 325.01 CZK |
| 2003 | 347.51 CZK | 353.31 CZK | 304.33 CZK | 343.77 CZK |
| 2002 | 328.43 CZK | 346.01 CZK | 294.75 CZK | 326.18 CZK |
| 2001 | 318.59 CZK | 343.27 CZK | 318.59 CZK | 321.14 CZK |
| 2000 | 322.00 CZK | 363.37 CZK | 322.00 CZK | 336.12 CZK |
| 1999 | 284.61 CZK | 340.63 CZK | 281.53 CZK | 325.44 CZK |
| 1998 | 201.42 CZK | 214.66 CZK | 197.93 CZK | 203.51 CZK |
| 1997 | 247.41 CZK | 247.41 CZK | 201.42 CZK | 201.42 CZK |
| 1996 | 278.08 CZK | 282.26 CZK | 257.17 CZK | 257.17 CZK |
| 1995 | 264.14 CZK | 272.50 CZK | 262.75 CZK | 269.72 CZK |
| 1994 | 269.72 CZK | 273.20 CZK | 262.75 CZK | 264.14 CZK |
| 1993 | 229.29 CZK | 273.20 CZK | 229.29 CZK | 266.93 CZK |
| 1992 | 246.72 CZK | 246.72 CZK | 233.48 CZK | 233.48 CZK |
| 1991 | 267.63 CZK | 267.63 CZK | 243.23 CZK | 252.29 CZK |
| 1990 | 285.75 CZK | 290.62 CZK | 245.32 CZK | 262.75 CZK |
| 1989 | 281.56 CZK | 285.32 CZK | 252.29 CZK | 285.32 CZK |
| 1988 | 332.44 CZK | 332.44 CZK | 283.66 CZK | 292.02 CZK |
| 1987 | 284.35 CZK | 338.71 CZK | 279.47 CZK | 338.71 CZK |
| 1986 | 241.84 CZK | 295.50 CZK | 236.26 CZK | 272.50 CZK |
| 1985 | 211.17 CZK | 229.99 CZK | 208.39 CZK | 224.42 CZK |
| 1984 | 258.57 CZK | 274.59 CZK | 223.02 CZK | 223.02 CZK |
| 1983 | 335.23 CZK | 342.20 CZK | 266.23 CZK | 270.41 CZK |
| 1982 | 267.63 CZK | 310.14 CZK | 219.54 CZK | 310.14 CZK |
| 1981 | 388.20 CZK | 388.20 CZK | 285.05 CZK | 285.75 CZK |
| 1980 | 470.44 CZK | 470.44 CZK | 358.23 CZK | 374.95 CZK |
| 1979 | 158.21 CZK | 317.11 CZK | 158.21 CZK | 317.11 CZK |
| 1978 | 120.57 CZK | 158.21 CZK | 120.57 CZK | 144.96 CZK |
| 1977 | 92.00 CZK | 112.90 CZK | 92.00 CZK | 111.51 CZK |
| 1976 | 91.30 CZK | 93.39 CZK | 76.66 CZK | 93.39 CZK |
| 1975 | 122.66 CZK | 125.45 CZK | 96.87 CZK | 96.87 CZK |
| 1974 | 89.91 CZK | 128.24 CZK | 89.91 CZK | 128.24 CZK |
| 1973 | 45.30 CZK | 83.63 CZK | 45.30 CZK | 74.57 CZK |
| 1972 | 32.06 CZK | 46.70 CZK | 32.06 CZK | 44.60 CZK |
| 1971 | 26.48 CZK | 29.97 CZK | 26.48 CZK | 29.97 CZK |
| 1970 | 24.39 CZK | 26.48 CZK | 24.39 CZK | 25.79 CZK |