GOLDPRICEX
Updated:
Log in
Gold $4,182.30 -0.06% Silver $57.82 +0.61% Platinum $1,663.00 +0.73% Palladium $1,155.00 +0.43% Gold/Silver72.33 BTC$82,726+1.23%

5 Years Gold Price History in CZK per Gram

Gold price history in CZK per Gram over 5 Years: from CZK 1,250.90 (Oct 15, 2021) to CZK 2,914.82 (Oct 19, 2026), a change of +133.02%. High CZK 3,324.50 on Mar 15, 2026, low CZK 1,249.28 on Jan 15, 2022.

5 Years Gold Price History in CZK per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)CZK 1,250.90
Latest (Oct 19, 2026)CZK 2,914.82
High (Mar 15, 2026)CZK 3,324.50
Low (Jan 15, 2022)CZK 1,249.28
AverageCZK 1,984.62
Change+CZK 1,663.92 (+133.02%)

Historical data

PeriodOpenHighLowClose
2026-10 CZK 2,908.59CZK 2,914.82CZK 2,900.30CZK 2,914.82
2026-09 CZK 2,923.26CZK 2,923.26CZK 2,923.26CZK 2,923.26
2026-08 CZK 2,967.66CZK 2,967.66CZK 2,967.66CZK 2,967.66
2026-07 CZK 2,782.16CZK 2,782.16CZK 2,782.16CZK 2,782.16
2026-06 CZK 2,827.82CZK 2,827.82CZK 2,827.82CZK 2,827.82
2026-05 CZK 3,086.07CZK 3,086.07CZK 3,086.07CZK 3,086.07
2026-04 CZK 3,138.73CZK 3,138.73CZK 3,138.73CZK 3,138.73
2026-03 CZK 3,324.50CZK 3,324.50CZK 3,324.50CZK 3,324.50
2026-02 CZK 3,301.21CZK 3,301.21CZK 3,301.21CZK 3,301.21
2026-01 CZK 3,191.64CZK 3,191.64CZK 3,191.64CZK 3,191.64
2025-12 CZK 2,864.26CZK 2,864.26CZK 2,864.26CZK 2,864.26
2025-11 CZK 2,729.71CZK 2,729.71CZK 2,729.71CZK 2,729.71
2025-10 CZK 2,725.60CZK 2,725.60CZK 2,725.60CZK 2,725.60
2025-09 CZK 2,438.30CZK 2,438.30CZK 2,438.30CZK 2,438.30
2025-08 CZK 2,268.11CZK 2,268.11CZK 2,268.11CZK 2,268.11
2025-07 CZK 2,271.05CZK 2,271.05CZK 2,271.05CZK 2,271.05
2025-06 CZK 2,325.28CZK 2,325.28CZK 2,325.28CZK 2,325.28
2025-05 CZK 2,370.51CZK 2,370.51CZK 2,370.51CZK 2,370.51
2025-04 CZK 2,290.01CZK 2,290.01CZK 2,290.01CZK 2,290.01
2025-03 CZK 2,203.15CZK 2,203.15CZK 2,203.15CZK 2,203.15
2025-02 CZK 2,224.62CZK 2,224.62CZK 2,224.62CZK 2,224.62
2025-01 CZK 2,133.17CZK 2,133.17CZK 2,133.17CZK 2,133.17
2024-12 CZK 2,025.11CZK 2,025.11CZK 2,025.11CZK 2,025.11
2024-11 CZK 2,036.44CZK 2,036.44CZK 2,036.44CZK 2,036.44
2024-10 CZK 2,002.23CZK 2,002.23CZK 2,002.23CZK 2,002.23
2024-09 CZK 1,875.88CZK 1,875.88CZK 1,875.88CZK 1,875.88
2024-08 CZK 1,817.43CZK 1,817.43CZK 1,817.43CZK 1,817.43
2024-07 CZK 1,796.99CZK 1,796.99CZK 1,796.99CZK 1,796.99
2024-06 CZK 1,731.07CZK 1,731.07CZK 1,731.07CZK 1,731.07
2024-05 CZK 1,728.21CZK 1,728.21CZK 1,728.21CZK 1,728.21
2024-04 CZK 1,781.03CZK 1,781.03CZK 1,781.03CZK 1,781.03
2024-03 CZK 1,603.06CZK 1,603.06CZK 1,603.06CZK 1,603.06
2024-02 CZK 1,538.74CZK 1,538.74CZK 1,538.74CZK 1,538.74
2024-01 CZK 1,476.61CZK 1,476.61CZK 1,476.61CZK 1,476.61
2023-12 CZK 1,456.60CZK 1,456.60CZK 1,456.60CZK 1,456.60
2023-11 CZK 1,438.33CZK 1,438.33CZK 1,438.33CZK 1,438.33
2023-10 CZK 1,444.05CZK 1,444.05CZK 1,444.05CZK 1,444.05
2023-09 CZK 1,415.83CZK 1,415.83CZK 1,415.83CZK 1,415.83
2023-08 CZK 1,363.02CZK 1,363.02CZK 1,363.02CZK 1,363.02
2023-07 CZK 1,329.17CZK 1,329.17CZK 1,329.17CZK 1,329.17
2023-06 CZK 1,371.38CZK 1,371.38CZK 1,371.38CZK 1,371.38
2023-05 CZK 1,388.16CZK 1,388.16CZK 1,388.16CZK 1,388.16
2023-04 CZK 1,357.40CZK 1,357.40CZK 1,357.40CZK 1,357.40
2023-03 CZK 1,395.90CZK 1,395.90CZK 1,395.90CZK 1,395.90
2023-02 CZK 1,319.11CZK 1,319.11CZK 1,319.11CZK 1,319.11
2023-01 CZK 1,354.94CZK 1,354.94CZK 1,354.94CZK 1,354.94
2022-12 CZK 1,320.95CZK 1,320.95CZK 1,320.95CZK 1,320.95
2022-11 CZK 1,296.71CZK 1,296.71CZK 1,296.71CZK 1,296.71
2022-10 CZK 1,353.68CZK 1,353.68CZK 1,353.68CZK 1,353.68
2022-09 CZK 1,326.17CZK 1,326.17CZK 1,326.17CZK 1,326.17
2022-08 CZK 1,361.45CZK 1,361.45CZK 1,361.45CZK 1,361.45
2022-07 CZK 1,360.45CZK 1,360.45CZK 1,360.45CZK 1,360.45
2022-06 CZK 1,398.68CZK 1,398.68CZK 1,398.68CZK 1,398.68
2022-05 CZK 1,416.20CZK 1,416.20CZK 1,416.20CZK 1,416.20
2022-04 CZK 1,398.03CZK 1,398.03CZK 1,398.03CZK 1,398.03
2022-03 CZK 1,417.00CZK 1,417.00CZK 1,417.00CZK 1,417.00
2022-02 CZK 1,284.38CZK 1,284.38CZK 1,284.38CZK 1,284.38
2022-01 CZK 1,249.28CZK 1,249.28CZK 1,249.28CZK 1,249.28
2021-12 CZK 1,291.36CZK 1,291.36CZK 1,291.36CZK 1,291.36
2021-11 CZK 1,290.78CZK 1,290.78CZK 1,290.78CZK 1,290.78
2021-10 CZK 1,250.90CZK 1,250.90CZK 1,250.90CZK 1,250.90

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Czech Koruna per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CZK 90,660.97 per ounce or CZK 2,914.82 per gram in CZK. Use the links above to compare other time ranges, units and currencies.