GOLDPRICEX
Updated:
Log in
Gold $4,170.40 -0.34% Silver $57.78 +0.54% Platinum $1,656.00 +0.30% Palladium $1,157.00 +0.61% Gold/Silver72.18 BTC$82,154+0.25%

10 Years Gold Price History in CZK per Gram

Gold price history in CZK per Gram over 10 Years: from CZK 1,000.74 (Oct 15, 2016) to CZK 2,906.52 (Oct 19, 2026), a change of +190.44%. High CZK 3,324.50 on Mar 15, 2026, low CZK 839.35 on Sep 15, 2018.

10 Years Gold Price History in CZK per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)CZK 1,000.74
Latest (Oct 19, 2026)CZK 2,906.52
High (Mar 15, 2026)CZK 3,324.50
Low (Sep 15, 2018)CZK 839.35
AverageCZK 1,545.99
Change+CZK 1,905.79 (+190.44%)

Historical data

PeriodOpenHighLowClose
2026-10 CZK 2,908.59CZK 2,912.49CZK 2,900.30CZK 2,906.52
2026-09 CZK 2,923.26CZK 2,923.26CZK 2,923.26CZK 2,923.26
2026-08 CZK 2,967.66CZK 2,967.66CZK 2,967.66CZK 2,967.66
2026-07 CZK 2,782.16CZK 2,782.16CZK 2,782.16CZK 2,782.16
2026-06 CZK 2,827.82CZK 2,827.82CZK 2,827.82CZK 2,827.82
2026-05 CZK 3,086.07CZK 3,086.07CZK 3,086.07CZK 3,086.07
2026-04 CZK 3,138.73CZK 3,138.73CZK 3,138.73CZK 3,138.73
2026-03 CZK 3,324.50CZK 3,324.50CZK 3,324.50CZK 3,324.50
2026-02 CZK 3,301.21CZK 3,301.21CZK 3,301.21CZK 3,301.21
2026-01 CZK 3,191.64CZK 3,191.64CZK 3,191.64CZK 3,191.64
2025-12 CZK 2,864.26CZK 2,864.26CZK 2,864.26CZK 2,864.26
2025-11 CZK 2,729.71CZK 2,729.71CZK 2,729.71CZK 2,729.71
2025-10 CZK 2,725.60CZK 2,725.60CZK 2,725.60CZK 2,725.60
2025-09 CZK 2,438.30CZK 2,438.30CZK 2,438.30CZK 2,438.30
2025-08 CZK 2,268.11CZK 2,268.11CZK 2,268.11CZK 2,268.11
2025-07 CZK 2,271.05CZK 2,271.05CZK 2,271.05CZK 2,271.05
2025-06 CZK 2,325.28CZK 2,325.28CZK 2,325.28CZK 2,325.28
2025-05 CZK 2,370.51CZK 2,370.51CZK 2,370.51CZK 2,370.51
2025-04 CZK 2,290.01CZK 2,290.01CZK 2,290.01CZK 2,290.01
2025-03 CZK 2,203.15CZK 2,203.15CZK 2,203.15CZK 2,203.15
2025-02 CZK 2,224.62CZK 2,224.62CZK 2,224.62CZK 2,224.62
2025-01 CZK 2,133.17CZK 2,133.17CZK 2,133.17CZK 2,133.17
2024-12 CZK 2,025.11CZK 2,025.11CZK 2,025.11CZK 2,025.11
2024-11 CZK 2,036.44CZK 2,036.44CZK 2,036.44CZK 2,036.44
2024-10 CZK 2,002.23CZK 2,002.23CZK 2,002.23CZK 2,002.23
2024-09 CZK 1,875.88CZK 1,875.88CZK 1,875.88CZK 1,875.88
2024-08 CZK 1,817.43CZK 1,817.43CZK 1,817.43CZK 1,817.43
2024-07 CZK 1,796.99CZK 1,796.99CZK 1,796.99CZK 1,796.99
2024-06 CZK 1,731.07CZK 1,731.07CZK 1,731.07CZK 1,731.07
2024-05 CZK 1,728.21CZK 1,728.21CZK 1,728.21CZK 1,728.21
2024-04 CZK 1,781.03CZK 1,781.03CZK 1,781.03CZK 1,781.03
2024-03 CZK 1,603.06CZK 1,603.06CZK 1,603.06CZK 1,603.06
2024-02 CZK 1,538.74CZK 1,538.74CZK 1,538.74CZK 1,538.74
2024-01 CZK 1,476.61CZK 1,476.61CZK 1,476.61CZK 1,476.61
2023-12 CZK 1,456.60CZK 1,456.60CZK 1,456.60CZK 1,456.60
2023-11 CZK 1,438.33CZK 1,438.33CZK 1,438.33CZK 1,438.33
2023-10 CZK 1,444.05CZK 1,444.05CZK 1,444.05CZK 1,444.05
2023-09 CZK 1,415.83CZK 1,415.83CZK 1,415.83CZK 1,415.83
2023-08 CZK 1,363.02CZK 1,363.02CZK 1,363.02CZK 1,363.02
2023-07 CZK 1,329.17CZK 1,329.17CZK 1,329.17CZK 1,329.17
2023-06 CZK 1,371.38CZK 1,371.38CZK 1,371.38CZK 1,371.38
2023-05 CZK 1,388.16CZK 1,388.16CZK 1,388.16CZK 1,388.16
2023-04 CZK 1,357.40CZK 1,357.40CZK 1,357.40CZK 1,357.40
2023-03 CZK 1,395.90CZK 1,395.90CZK 1,395.90CZK 1,395.90
2023-02 CZK 1,319.11CZK 1,319.11CZK 1,319.11CZK 1,319.11
2023-01 CZK 1,354.94CZK 1,354.94CZK 1,354.94CZK 1,354.94
2022-12 CZK 1,320.95CZK 1,320.95CZK 1,320.95CZK 1,320.95
2022-11 CZK 1,296.71CZK 1,296.71CZK 1,296.71CZK 1,296.71
2022-10 CZK 1,353.68CZK 1,353.68CZK 1,353.68CZK 1,353.68
2022-09 CZK 1,326.17CZK 1,326.17CZK 1,326.17CZK 1,326.17
2022-08 CZK 1,361.45CZK 1,361.45CZK 1,361.45CZK 1,361.45
2022-07 CZK 1,360.45CZK 1,360.45CZK 1,360.45CZK 1,360.45
2022-06 CZK 1,398.68CZK 1,398.68CZK 1,398.68CZK 1,398.68
2022-05 CZK 1,416.20CZK 1,416.20CZK 1,416.20CZK 1,416.20
2022-04 CZK 1,398.03CZK 1,398.03CZK 1,398.03CZK 1,398.03
2022-03 CZK 1,417.00CZK 1,417.00CZK 1,417.00CZK 1,417.00
2022-02 CZK 1,284.38CZK 1,284.38CZK 1,284.38CZK 1,284.38
2022-01 CZK 1,249.28CZK 1,249.28CZK 1,249.28CZK 1,249.28
2021-12 CZK 1,291.36CZK 1,291.36CZK 1,291.36CZK 1,291.36
2021-11 CZK 1,290.78CZK 1,290.78CZK 1,290.78CZK 1,290.78
2021-10 CZK 1,250.90CZK 1,250.90CZK 1,250.90CZK 1,250.90
2021-09 CZK 1,221.93CZK 1,221.93CZK 1,221.93CZK 1,221.93
2021-08 CZK 1,238.34CZK 1,238.34CZK 1,238.34CZK 1,238.34
2021-07 CZK 1,259.47CZK 1,259.47CZK 1,259.47CZK 1,259.47
2021-06 CZK 1,240.05CZK 1,240.05CZK 1,240.05CZK 1,240.05
2021-05 CZK 1,250.72CZK 1,250.72CZK 1,250.72CZK 1,250.72
2021-04 CZK 1,226.37CZK 1,226.37CZK 1,226.37CZK 1,226.37
2021-03 CZK 1,213.73CZK 1,213.73CZK 1,213.73CZK 1,213.73
2021-02 CZK 1,230.81CZK 1,230.81CZK 1,230.81CZK 1,230.81
2021-01 CZK 1,295.41CZK 1,295.41CZK 1,295.41CZK 1,295.41
2020-12 CZK 1,297.11CZK 1,297.11CZK 1,297.11CZK 1,297.11
2020-11 CZK 1,343.61CZK 1,343.61CZK 1,343.61CZK 1,343.61
2020-10 CZK 1,427.71CZK 1,427.71CZK 1,427.71CZK 1,427.71
2020-09 CZK 1,394.00CZK 1,394.00CZK 1,394.00CZK 1,394.00
2020-08 CZK 1,399.67CZK 1,399.67CZK 1,399.67CZK 1,399.67
2020-07 CZK 1,379.57CZK 1,379.57CZK 1,379.57CZK 1,379.57
2020-06 CZK 1,320.40CZK 1,320.40CZK 1,320.40CZK 1,320.40
2020-05 CZK 1,409.61CZK 1,409.61CZK 1,409.61CZK 1,409.61
2020-04 CZK 1,339.54CZK 1,339.54CZK 1,339.54CZK 1,339.54
2020-03 CZK 1,200.42CZK 1,200.42CZK 1,200.42CZK 1,200.42
2020-02 CZK 1,175.79CZK 1,175.79CZK 1,175.79CZK 1,175.79
2020-01 CZK 1,132.58CZK 1,132.58CZK 1,132.58CZK 1,132.58
2019-12 CZK 1,085.49CZK 1,085.49CZK 1,085.49CZK 1,085.49
2019-11 CZK 1,096.55CZK 1,096.55CZK 1,096.55CZK 1,096.55
2019-10 CZK 1,127.52CZK 1,127.52CZK 1,127.52CZK 1,127.52
2019-09 CZK 1,131.42CZK 1,131.42CZK 1,131.42CZK 1,131.42
2019-08 CZK 1,119.18CZK 1,119.18CZK 1,119.18CZK 1,119.18
2019-07 CZK 1,030.78CZK 1,030.78CZK 1,030.78CZK 1,030.78
2019-06 CZK 990.60CZK 990.60CZK 990.60CZK 990.60
2019-05 CZK 950.92CZK 950.92CZK 950.92CZK 950.92
2019-04 CZK 936.53CZK 936.53CZK 936.53CZK 936.53
2019-03 CZK 949.46CZK 949.46CZK 949.46CZK 949.46
2019-02 CZK 968.97CZK 968.97CZK 968.97CZK 968.97
2019-01 CZK 929.80CZK 929.80CZK 929.80CZK 929.80
2018-12 CZK 918.59CZK 918.59CZK 918.59CZK 918.59
2018-11 CZK 902.30CZK 902.30CZK 902.30CZK 902.30
2018-10 CZK 870.17CZK 870.17CZK 870.17CZK 870.17
2018-09 CZK 839.35CZK 839.35CZK 839.35CZK 839.35
2018-08 CZK 877.48CZK 877.48CZK 877.48CZK 877.48
2018-07 CZK 886.25CZK 886.25CZK 886.25CZK 886.25
2018-06 CZK 913.99CZK 913.99CZK 913.99CZK 913.99
2018-05 CZK 900.77CZK 900.77CZK 900.77CZK 900.77
2018-04 CZK 881.86CZK 881.86CZK 881.86CZK 881.86
2018-03 CZK 877.34CZK 877.34CZK 877.34CZK 877.34
2018-02 CZK 868.99CZK 868.99CZK 868.99CZK 868.99
2018-01 CZK 889.92CZK 889.92CZK 889.92CZK 889.92
2017-12 CZK 883.89CZK 883.89CZK 883.89CZK 883.89
2017-11 CZK 893.59CZK 893.59CZK 893.59CZK 893.59
2017-10 CZK 899.48CZK 899.48CZK 899.48CZK 899.48
2017-09 CZK 921.01CZK 921.01CZK 921.01CZK 921.01
2017-08 CZK 918.21CZK 918.21CZK 918.21CZK 918.21
2017-07 CZK 908.48CZK 908.48CZK 908.48CZK 908.48
2017-06 CZK 951.01CZK 951.01CZK 951.01CZK 951.01
2017-05 CZK 966.48CZK 966.48CZK 966.48CZK 966.48
2017-04 CZK 1,023.30CZK 1,023.30CZK 1,023.30CZK 1,023.30
2017-03 CZK 1,006.81CZK 1,006.81CZK 1,006.81CZK 1,006.81
2017-02 CZK 1,015.65CZK 1,015.65CZK 1,015.65CZK 1,015.65
2017-01 CZK 971.35CZK 971.35CZK 971.35CZK 971.35
2016-12 CZK 964.70CZK 964.70CZK 964.70CZK 964.70
2016-11 CZK 999.40CZK 999.40CZK 999.40CZK 999.40

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Czech Koruna per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CZK 90,403.01 per ounce or CZK 2,906.52 per gram in CZK. Use the links above to compare other time ranges, units and currencies.