GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.134,60 -1,20% Gümüş $57,00 -0,82% Platin $1.642,00 -0,55% Paladyum $1.139,00 -0,96% Altın/Gümüş72,54 BTC$81.954+0,32%

10 yıl Altın fiyat geçmişi – CZK, gram başına

10 yıl boyunca CZK cinsinden gram başına Altın fiyatı: CZK 1.000,74 (15 Eki 2016) → CZK 2.881,57 (19 Eki 2026), değişim +187,95%. En yüksek CZK 3.324,50 (15 Mar 2026), en düşük CZK 839,35 (15 Eyl 2018).

10 yıl Altın fiyat geçmişi – CZK, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)CZK 1.000,74
Son (19 Eki 2026)CZK 2.881,57
En yüksek (15 Mar 2026)CZK 3.324,50
En düşük (15 Eyl 2018)CZK 839,35
OrtalamaCZK 1.545,59
Değişim+CZK 1.880,84 (+187,95%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 CZK 2.908,59CZK 2.912,49CZK 2.881,57CZK 2.881,57
2026-09 CZK 2.923,26CZK 2.923,26CZK 2.923,26CZK 2.923,26
2026-08 CZK 2.967,66CZK 2.967,66CZK 2.967,66CZK 2.967,66
2026-07 CZK 2.782,16CZK 2.782,16CZK 2.782,16CZK 2.782,16
2026-06 CZK 2.827,82CZK 2.827,82CZK 2.827,82CZK 2.827,82
2026-05 CZK 3.086,07CZK 3.086,07CZK 3.086,07CZK 3.086,07
2026-04 CZK 3.138,73CZK 3.138,73CZK 3.138,73CZK 3.138,73
2026-03 CZK 3.324,50CZK 3.324,50CZK 3.324,50CZK 3.324,50
2026-02 CZK 3.301,21CZK 3.301,21CZK 3.301,21CZK 3.301,21
2026-01 CZK 3.191,64CZK 3.191,64CZK 3.191,64CZK 3.191,64
2025-12 CZK 2.864,26CZK 2.864,26CZK 2.864,26CZK 2.864,26
2025-11 CZK 2.729,71CZK 2.729,71CZK 2.729,71CZK 2.729,71
2025-10 CZK 2.725,60CZK 2.725,60CZK 2.725,60CZK 2.725,60
2025-09 CZK 2.438,30CZK 2.438,30CZK 2.438,30CZK 2.438,30
2025-08 CZK 2.268,11CZK 2.268,11CZK 2.268,11CZK 2.268,11
2025-07 CZK 2.271,05CZK 2.271,05CZK 2.271,05CZK 2.271,05
2025-06 CZK 2.325,28CZK 2.325,28CZK 2.325,28CZK 2.325,28
2025-05 CZK 2.370,51CZK 2.370,51CZK 2.370,51CZK 2.370,51
2025-04 CZK 2.290,01CZK 2.290,01CZK 2.290,01CZK 2.290,01
2025-03 CZK 2.203,15CZK 2.203,15CZK 2.203,15CZK 2.203,15
2025-02 CZK 2.224,62CZK 2.224,62CZK 2.224,62CZK 2.224,62
2025-01 CZK 2.133,17CZK 2.133,17CZK 2.133,17CZK 2.133,17
2024-12 CZK 2.025,11CZK 2.025,11CZK 2.025,11CZK 2.025,11
2024-11 CZK 2.036,44CZK 2.036,44CZK 2.036,44CZK 2.036,44
2024-10 CZK 2.002,23CZK 2.002,23CZK 2.002,23CZK 2.002,23
2024-09 CZK 1.875,88CZK 1.875,88CZK 1.875,88CZK 1.875,88
2024-08 CZK 1.817,43CZK 1.817,43CZK 1.817,43CZK 1.817,43
2024-07 CZK 1.796,99CZK 1.796,99CZK 1.796,99CZK 1.796,99
2024-06 CZK 1.731,07CZK 1.731,07CZK 1.731,07CZK 1.731,07
2024-05 CZK 1.728,21CZK 1.728,21CZK 1.728,21CZK 1.728,21
2024-04 CZK 1.781,03CZK 1.781,03CZK 1.781,03CZK 1.781,03
2024-03 CZK 1.603,06CZK 1.603,06CZK 1.603,06CZK 1.603,06
2024-02 CZK 1.538,74CZK 1.538,74CZK 1.538,74CZK 1.538,74
2024-01 CZK 1.476,61CZK 1.476,61CZK 1.476,61CZK 1.476,61
2023-12 CZK 1.456,60CZK 1.456,60CZK 1.456,60CZK 1.456,60
2023-11 CZK 1.438,33CZK 1.438,33CZK 1.438,33CZK 1.438,33
2023-10 CZK 1.444,05CZK 1.444,05CZK 1.444,05CZK 1.444,05
2023-09 CZK 1.415,83CZK 1.415,83CZK 1.415,83CZK 1.415,83
2023-08 CZK 1.363,02CZK 1.363,02CZK 1.363,02CZK 1.363,02
2023-07 CZK 1.329,17CZK 1.329,17CZK 1.329,17CZK 1.329,17
2023-06 CZK 1.371,38CZK 1.371,38CZK 1.371,38CZK 1.371,38
2023-05 CZK 1.388,16CZK 1.388,16CZK 1.388,16CZK 1.388,16
2023-04 CZK 1.357,40CZK 1.357,40CZK 1.357,40CZK 1.357,40
2023-03 CZK 1.395,90CZK 1.395,90CZK 1.395,90CZK 1.395,90
2023-02 CZK 1.319,11CZK 1.319,11CZK 1.319,11CZK 1.319,11
2023-01 CZK 1.354,94CZK 1.354,94CZK 1.354,94CZK 1.354,94
2022-12 CZK 1.320,95CZK 1.320,95CZK 1.320,95CZK 1.320,95
2022-11 CZK 1.296,71CZK 1.296,71CZK 1.296,71CZK 1.296,71
2022-10 CZK 1.353,68CZK 1.353,68CZK 1.353,68CZK 1.353,68
2022-09 CZK 1.326,17CZK 1.326,17CZK 1.326,17CZK 1.326,17
2022-08 CZK 1.361,45CZK 1.361,45CZK 1.361,45CZK 1.361,45
2022-07 CZK 1.360,45CZK 1.360,45CZK 1.360,45CZK 1.360,45
2022-06 CZK 1.398,68CZK 1.398,68CZK 1.398,68CZK 1.398,68
2022-05 CZK 1.416,20CZK 1.416,20CZK 1.416,20CZK 1.416,20
2022-04 CZK 1.398,03CZK 1.398,03CZK 1.398,03CZK 1.398,03
2022-03 CZK 1.417,00CZK 1.417,00CZK 1.417,00CZK 1.417,00
2022-02 CZK 1.284,38CZK 1.284,38CZK 1.284,38CZK 1.284,38
2022-01 CZK 1.249,28CZK 1.249,28CZK 1.249,28CZK 1.249,28
2021-12 CZK 1.291,36CZK 1.291,36CZK 1.291,36CZK 1.291,36
2021-11 CZK 1.290,78CZK 1.290,78CZK 1.290,78CZK 1.290,78
2021-10 CZK 1.250,90CZK 1.250,90CZK 1.250,90CZK 1.250,90
2021-09 CZK 1.221,93CZK 1.221,93CZK 1.221,93CZK 1.221,93
2021-08 CZK 1.238,34CZK 1.238,34CZK 1.238,34CZK 1.238,34
2021-07 CZK 1.259,47CZK 1.259,47CZK 1.259,47CZK 1.259,47
2021-06 CZK 1.240,05CZK 1.240,05CZK 1.240,05CZK 1.240,05
2021-05 CZK 1.250,72CZK 1.250,72CZK 1.250,72CZK 1.250,72
2021-04 CZK 1.226,37CZK 1.226,37CZK 1.226,37CZK 1.226,37
2021-03 CZK 1.213,73CZK 1.213,73CZK 1.213,73CZK 1.213,73
2021-02 CZK 1.230,81CZK 1.230,81CZK 1.230,81CZK 1.230,81
2021-01 CZK 1.295,41CZK 1.295,41CZK 1.295,41CZK 1.295,41
2020-12 CZK 1.297,11CZK 1.297,11CZK 1.297,11CZK 1.297,11
2020-11 CZK 1.343,61CZK 1.343,61CZK 1.343,61CZK 1.343,61
2020-10 CZK 1.427,71CZK 1.427,71CZK 1.427,71CZK 1.427,71
2020-09 CZK 1.394,00CZK 1.394,00CZK 1.394,00CZK 1.394,00
2020-08 CZK 1.399,67CZK 1.399,67CZK 1.399,67CZK 1.399,67
2020-07 CZK 1.379,57CZK 1.379,57CZK 1.379,57CZK 1.379,57
2020-06 CZK 1.320,40CZK 1.320,40CZK 1.320,40CZK 1.320,40
2020-05 CZK 1.409,61CZK 1.409,61CZK 1.409,61CZK 1.409,61
2020-04 CZK 1.339,54CZK 1.339,54CZK 1.339,54CZK 1.339,54
2020-03 CZK 1.200,42CZK 1.200,42CZK 1.200,42CZK 1.200,42
2020-02 CZK 1.175,79CZK 1.175,79CZK 1.175,79CZK 1.175,79
2020-01 CZK 1.132,58CZK 1.132,58CZK 1.132,58CZK 1.132,58
2019-12 CZK 1.085,49CZK 1.085,49CZK 1.085,49CZK 1.085,49
2019-11 CZK 1.096,55CZK 1.096,55CZK 1.096,55CZK 1.096,55
2019-10 CZK 1.127,52CZK 1.127,52CZK 1.127,52CZK 1.127,52
2019-09 CZK 1.131,42CZK 1.131,42CZK 1.131,42CZK 1.131,42
2019-08 CZK 1.119,18CZK 1.119,18CZK 1.119,18CZK 1.119,18
2019-07 CZK 1.030,78CZK 1.030,78CZK 1.030,78CZK 1.030,78
2019-06 CZK 990,60CZK 990,60CZK 990,60CZK 990,60
2019-05 CZK 950,92CZK 950,92CZK 950,92CZK 950,92
2019-04 CZK 936,53CZK 936,53CZK 936,53CZK 936,53
2019-03 CZK 949,46CZK 949,46CZK 949,46CZK 949,46
2019-02 CZK 968,97CZK 968,97CZK 968,97CZK 968,97
2019-01 CZK 929,80CZK 929,80CZK 929,80CZK 929,80
2018-12 CZK 918,59CZK 918,59CZK 918,59CZK 918,59
2018-11 CZK 902,30CZK 902,30CZK 902,30CZK 902,30
2018-10 CZK 870,17CZK 870,17CZK 870,17CZK 870,17
2018-09 CZK 839,35CZK 839,35CZK 839,35CZK 839,35
2018-08 CZK 877,48CZK 877,48CZK 877,48CZK 877,48
2018-07 CZK 886,25CZK 886,25CZK 886,25CZK 886,25
2018-06 CZK 913,99CZK 913,99CZK 913,99CZK 913,99
2018-05 CZK 900,77CZK 900,77CZK 900,77CZK 900,77
2018-04 CZK 881,86CZK 881,86CZK 881,86CZK 881,86
2018-03 CZK 877,34CZK 877,34CZK 877,34CZK 877,34
2018-02 CZK 868,99CZK 868,99CZK 868,99CZK 868,99
2018-01 CZK 889,92CZK 889,92CZK 889,92CZK 889,92
2017-12 CZK 883,89CZK 883,89CZK 883,89CZK 883,89
2017-11 CZK 893,59CZK 893,59CZK 893,59CZK 893,59
2017-10 CZK 899,48CZK 899,48CZK 899,48CZK 899,48
2017-09 CZK 921,01CZK 921,01CZK 921,01CZK 921,01
2017-08 CZK 918,21CZK 918,21CZK 918,21CZK 918,21
2017-07 CZK 908,48CZK 908,48CZK 908,48CZK 908,48
2017-06 CZK 951,01CZK 951,01CZK 951,01CZK 951,01
2017-05 CZK 966,48CZK 966,48CZK 966,48CZK 966,48
2017-04 CZK 1.023,30CZK 1.023,30CZK 1.023,30CZK 1.023,30
2017-03 CZK 1.006,81CZK 1.006,81CZK 1.006,81CZK 1.006,81
2017-02 CZK 1.015,65CZK 1.015,65CZK 1.015,65CZK 1.015,65
2017-01 CZK 971,35CZK 971,35CZK 971,35CZK 971,35
2016-12 CZK 964,70CZK 964,70CZK 964,70CZK 964,70
2016-11 CZK 999,40CZK 999,40CZK 999,40CZK 999,40

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT