GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,50 USD -0,09% Argint 56,90 USD -0,19% Platină 1.640,00 USD -0,06% Paladiu 1.135,00 USD -0,35% Aur/Argint72,58 BTC81.575 USD-0,80%

Istoricul prețului aurului pe 10 ani în CZK pe gram

Prețul aurului în CZK pe gram pe 10 ani: de la 1.000,74 CZK (15 oct. 2016) la 2.878,02 CZK (20 oct. 2026), o variație de +187,59%. Maxim 3.324,50 CZK la 15 mar. 2026, minim 839,35 CZK la 15 sept. 2018.

Istoricul prețului aurului pe 10 ani în CZK pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)1.000,74 CZK
Ultimul (20 oct. 2026)2.878,02 CZK
Maxim (15 mar. 2026)3.324,50 CZK
Minim (15 sept. 2018)839,35 CZK
Medie1.556,13 CZK
Variație+1.877,28 CZK (+187,59%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 2.908,59 CZK2.912,49 CZK2.878,02 CZK2.878,02 CZK
2026-09 2.923,26 CZK2.923,26 CZK2.923,26 CZK2.923,26 CZK
2026-08 2.967,66 CZK2.967,66 CZK2.967,66 CZK2.967,66 CZK
2026-07 2.782,16 CZK2.782,16 CZK2.782,16 CZK2.782,16 CZK
2026-06 2.827,82 CZK2.827,82 CZK2.827,82 CZK2.827,82 CZK
2026-05 3.086,07 CZK3.086,07 CZK3.086,07 CZK3.086,07 CZK
2026-04 3.138,73 CZK3.138,73 CZK3.138,73 CZK3.138,73 CZK
2026-03 3.324,50 CZK3.324,50 CZK3.324,50 CZK3.324,50 CZK
2026-02 3.301,21 CZK3.301,21 CZK3.301,21 CZK3.301,21 CZK
2026-01 3.191,64 CZK3.191,64 CZK3.191,64 CZK3.191,64 CZK
2025-12 2.864,26 CZK2.864,26 CZK2.864,26 CZK2.864,26 CZK
2025-11 2.729,71 CZK2.729,71 CZK2.729,71 CZK2.729,71 CZK
2025-10 2.725,60 CZK2.725,60 CZK2.725,60 CZK2.725,60 CZK
2025-09 2.438,30 CZK2.438,30 CZK2.438,30 CZK2.438,30 CZK
2025-08 2.268,11 CZK2.268,11 CZK2.268,11 CZK2.268,11 CZK
2025-07 2.271,05 CZK2.271,05 CZK2.271,05 CZK2.271,05 CZK
2025-06 2.325,28 CZK2.325,28 CZK2.325,28 CZK2.325,28 CZK
2025-05 2.370,51 CZK2.370,51 CZK2.370,51 CZK2.370,51 CZK
2025-04 2.290,01 CZK2.290,01 CZK2.290,01 CZK2.290,01 CZK
2025-03 2.203,15 CZK2.203,15 CZK2.203,15 CZK2.203,15 CZK
2025-02 2.224,62 CZK2.224,62 CZK2.224,62 CZK2.224,62 CZK
2025-01 2.133,17 CZK2.133,17 CZK2.133,17 CZK2.133,17 CZK
2024-12 2.025,11 CZK2.025,11 CZK2.025,11 CZK2.025,11 CZK
2024-11 2.036,44 CZK2.036,44 CZK2.036,44 CZK2.036,44 CZK
2024-10 2.002,23 CZK2.002,23 CZK2.002,23 CZK2.002,23 CZK
2024-09 1.875,88 CZK1.875,88 CZK1.875,88 CZK1.875,88 CZK
2024-08 1.817,43 CZK1.817,43 CZK1.817,43 CZK1.817,43 CZK
2024-07 1.796,99 CZK1.796,99 CZK1.796,99 CZK1.796,99 CZK
2024-06 1.731,07 CZK1.731,07 CZK1.731,07 CZK1.731,07 CZK
2024-05 1.728,21 CZK1.728,21 CZK1.728,21 CZK1.728,21 CZK
2024-04 1.781,03 CZK1.781,03 CZK1.781,03 CZK1.781,03 CZK
2024-03 1.603,06 CZK1.603,06 CZK1.603,06 CZK1.603,06 CZK
2024-02 1.538,74 CZK1.538,74 CZK1.538,74 CZK1.538,74 CZK
2024-01 1.476,61 CZK1.476,61 CZK1.476,61 CZK1.476,61 CZK
2023-12 1.456,60 CZK1.456,60 CZK1.456,60 CZK1.456,60 CZK
2023-11 1.438,33 CZK1.438,33 CZK1.438,33 CZK1.438,33 CZK
2023-10 1.444,05 CZK1.444,05 CZK1.444,05 CZK1.444,05 CZK
2023-09 1.415,83 CZK1.415,83 CZK1.415,83 CZK1.415,83 CZK
2023-08 1.363,02 CZK1.363,02 CZK1.363,02 CZK1.363,02 CZK
2023-07 1.329,17 CZK1.329,17 CZK1.329,17 CZK1.329,17 CZK
2023-06 1.371,38 CZK1.371,38 CZK1.371,38 CZK1.371,38 CZK
2023-05 1.388,16 CZK1.388,16 CZK1.388,16 CZK1.388,16 CZK
2023-04 1.357,40 CZK1.357,40 CZK1.357,40 CZK1.357,40 CZK
2023-03 1.395,90 CZK1.395,90 CZK1.395,90 CZK1.395,90 CZK
2023-02 1.319,11 CZK1.319,11 CZK1.319,11 CZK1.319,11 CZK
2023-01 1.354,94 CZK1.354,94 CZK1.354,94 CZK1.354,94 CZK
2022-12 1.320,95 CZK1.320,95 CZK1.320,95 CZK1.320,95 CZK
2022-11 1.296,71 CZK1.296,71 CZK1.296,71 CZK1.296,71 CZK
2022-10 1.353,68 CZK1.353,68 CZK1.353,68 CZK1.353,68 CZK
2022-09 1.326,17 CZK1.326,17 CZK1.326,17 CZK1.326,17 CZK
2022-08 1.361,45 CZK1.361,45 CZK1.361,45 CZK1.361,45 CZK
2022-07 1.360,45 CZK1.360,45 CZK1.360,45 CZK1.360,45 CZK
2022-06 1.398,68 CZK1.398,68 CZK1.398,68 CZK1.398,68 CZK
2022-05 1.416,20 CZK1.416,20 CZK1.416,20 CZK1.416,20 CZK
2022-04 1.398,03 CZK1.398,03 CZK1.398,03 CZK1.398,03 CZK
2022-03 1.417,00 CZK1.417,00 CZK1.417,00 CZK1.417,00 CZK
2022-02 1.284,38 CZK1.284,38 CZK1.284,38 CZK1.284,38 CZK
2022-01 1.249,28 CZK1.249,28 CZK1.249,28 CZK1.249,28 CZK
2021-12 1.291,36 CZK1.291,36 CZK1.291,36 CZK1.291,36 CZK
2021-11 1.290,78 CZK1.290,78 CZK1.290,78 CZK1.290,78 CZK
2021-10 1.250,90 CZK1.250,90 CZK1.250,90 CZK1.250,90 CZK
2021-09 1.221,93 CZK1.221,93 CZK1.221,93 CZK1.221,93 CZK
2021-08 1.238,34 CZK1.238,34 CZK1.238,34 CZK1.238,34 CZK
2021-07 1.259,47 CZK1.259,47 CZK1.259,47 CZK1.259,47 CZK
2021-06 1.240,05 CZK1.240,05 CZK1.240,05 CZK1.240,05 CZK
2021-05 1.250,72 CZK1.250,72 CZK1.250,72 CZK1.250,72 CZK
2021-04 1.226,37 CZK1.226,37 CZK1.226,37 CZK1.226,37 CZK
2021-03 1.213,73 CZK1.213,73 CZK1.213,73 CZK1.213,73 CZK
2021-02 1.230,81 CZK1.230,81 CZK1.230,81 CZK1.230,81 CZK
2021-01 1.295,41 CZK1.295,41 CZK1.295,41 CZK1.295,41 CZK
2020-12 1.297,11 CZK1.297,11 CZK1.297,11 CZK1.297,11 CZK
2020-11 1.343,61 CZK1.343,61 CZK1.343,61 CZK1.343,61 CZK
2020-10 1.427,71 CZK1.427,71 CZK1.427,71 CZK1.427,71 CZK
2020-09 1.394,00 CZK1.394,00 CZK1.394,00 CZK1.394,00 CZK
2020-08 1.399,67 CZK1.399,67 CZK1.399,67 CZK1.399,67 CZK
2020-07 1.379,57 CZK1.379,57 CZK1.379,57 CZK1.379,57 CZK
2020-06 1.320,40 CZK1.320,40 CZK1.320,40 CZK1.320,40 CZK
2020-05 1.409,61 CZK1.409,61 CZK1.409,61 CZK1.409,61 CZK
2020-04 1.339,54 CZK1.339,54 CZK1.339,54 CZK1.339,54 CZK
2020-03 1.200,42 CZK1.200,42 CZK1.200,42 CZK1.200,42 CZK
2020-02 1.175,79 CZK1.175,79 CZK1.175,79 CZK1.175,79 CZK
2020-01 1.132,58 CZK1.132,58 CZK1.132,58 CZK1.132,58 CZK
2019-12 1.085,49 CZK1.085,49 CZK1.085,49 CZK1.085,49 CZK
2019-11 1.096,55 CZK1.096,55 CZK1.096,55 CZK1.096,55 CZK
2019-10 1.127,52 CZK1.127,52 CZK1.127,52 CZK1.127,52 CZK
2019-09 1.131,42 CZK1.131,42 CZK1.131,42 CZK1.131,42 CZK
2019-08 1.119,18 CZK1.119,18 CZK1.119,18 CZK1.119,18 CZK
2019-07 1.030,78 CZK1.030,78 CZK1.030,78 CZK1.030,78 CZK
2019-06 990,60 CZK990,60 CZK990,60 CZK990,60 CZK
2019-05 950,92 CZK950,92 CZK950,92 CZK950,92 CZK
2019-04 936,53 CZK936,53 CZK936,53 CZK936,53 CZK
2019-03 949,46 CZK949,46 CZK949,46 CZK949,46 CZK
2019-02 968,97 CZK968,97 CZK968,97 CZK968,97 CZK
2019-01 929,80 CZK929,80 CZK929,80 CZK929,80 CZK
2018-12 918,59 CZK918,59 CZK918,59 CZK918,59 CZK
2018-11 902,30 CZK902,30 CZK902,30 CZK902,30 CZK
2018-10 870,17 CZK870,17 CZK870,17 CZK870,17 CZK
2018-09 839,35 CZK839,35 CZK839,35 CZK839,35 CZK
2018-08 877,48 CZK877,48 CZK877,48 CZK877,48 CZK
2018-07 886,25 CZK886,25 CZK886,25 CZK886,25 CZK
2018-06 913,99 CZK913,99 CZK913,99 CZK913,99 CZK
2018-05 900,77 CZK900,77 CZK900,77 CZK900,77 CZK
2018-04 881,86 CZK881,86 CZK881,86 CZK881,86 CZK
2018-03 877,34 CZK877,34 CZK877,34 CZK877,34 CZK
2018-02 868,99 CZK868,99 CZK868,99 CZK868,99 CZK
2018-01 889,92 CZK889,92 CZK889,92 CZK889,92 CZK
2017-12 883,89 CZK883,89 CZK883,89 CZK883,89 CZK
2017-11 893,59 CZK893,59 CZK893,59 CZK893,59 CZK
2017-10 899,48 CZK899,48 CZK899,48 CZK899,48 CZK
2017-09 921,01 CZK921,01 CZK921,01 CZK921,01 CZK
2017-08 918,21 CZK918,21 CZK918,21 CZK918,21 CZK
2017-07 908,48 CZK908,48 CZK908,48 CZK908,48 CZK
2017-06 951,01 CZK951,01 CZK951,01 CZK951,01 CZK
2017-05 966,48 CZK966,48 CZK966,48 CZK966,48 CZK
2017-04 1.023,30 CZK1.023,30 CZK1.023,30 CZK1.023,30 CZK
2017-03 1.006,81 CZK1.006,81 CZK1.006,81 CZK1.006,81 CZK
2017-02 1.015,65 CZK1.015,65 CZK1.015,65 CZK1.015,65 CZK
2017-01 971,35 CZK971,35 CZK971,35 CZK971,35 CZK
2016-12 964,70 CZK964,70 CZK964,70 CZK964,70 CZK
2016-11 999,40 CZK999,40 CZK999,40 CZK999,40 CZK

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT