GOLDPRICEX
업데이트:
로그인
금 US$4,141.60 -1.03% 은 US$57.20 -0.46% 백금 US$1,645.00 -0.36% 팔라듐 US$1,142.00 -0.70% 금은비72.40 BTCUS$81,778+1.17%

10년 금 시세 추이 (CZK, 그램당)

10년 동안 CZK 기준 그램당 금 시세: CZK 1,000.74(2016. 10. 15.)에서 CZK 2,886.45(2026. 10. 19.)로 +188.43% 변동. 최고 CZK 3,324.50(2026. 3. 15.), 최저 CZK 839.35(2018. 9. 15.).

10년 금 시세 추이 (CZK, 그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)CZK 1,000.74
최신 (2026. 10. 19.)CZK 2,886.45
고가 (2026. 3. 15.)CZK 3,324.50
저가 (2018. 9. 15.)CZK 839.35
평균CZK 1,545.67
변동+CZK 1,885.72 (+188.43%)

과거 데이터

기간시가고가저가종가
2026-10 CZK 2,908.59CZK 2,912.49CZK 2,886.45CZK 2,886.45
2026-09 CZK 2,923.26CZK 2,923.26CZK 2,923.26CZK 2,923.26
2026-08 CZK 2,967.66CZK 2,967.66CZK 2,967.66CZK 2,967.66
2026-07 CZK 2,782.16CZK 2,782.16CZK 2,782.16CZK 2,782.16
2026-06 CZK 2,827.82CZK 2,827.82CZK 2,827.82CZK 2,827.82
2026-05 CZK 3,086.07CZK 3,086.07CZK 3,086.07CZK 3,086.07
2026-04 CZK 3,138.73CZK 3,138.73CZK 3,138.73CZK 3,138.73
2026-03 CZK 3,324.50CZK 3,324.50CZK 3,324.50CZK 3,324.50
2026-02 CZK 3,301.21CZK 3,301.21CZK 3,301.21CZK 3,301.21
2026-01 CZK 3,191.64CZK 3,191.64CZK 3,191.64CZK 3,191.64
2025-12 CZK 2,864.26CZK 2,864.26CZK 2,864.26CZK 2,864.26
2025-11 CZK 2,729.71CZK 2,729.71CZK 2,729.71CZK 2,729.71
2025-10 CZK 2,725.60CZK 2,725.60CZK 2,725.60CZK 2,725.60
2025-09 CZK 2,438.30CZK 2,438.30CZK 2,438.30CZK 2,438.30
2025-08 CZK 2,268.11CZK 2,268.11CZK 2,268.11CZK 2,268.11
2025-07 CZK 2,271.05CZK 2,271.05CZK 2,271.05CZK 2,271.05
2025-06 CZK 2,325.28CZK 2,325.28CZK 2,325.28CZK 2,325.28
2025-05 CZK 2,370.51CZK 2,370.51CZK 2,370.51CZK 2,370.51
2025-04 CZK 2,290.01CZK 2,290.01CZK 2,290.01CZK 2,290.01
2025-03 CZK 2,203.15CZK 2,203.15CZK 2,203.15CZK 2,203.15
2025-02 CZK 2,224.62CZK 2,224.62CZK 2,224.62CZK 2,224.62
2025-01 CZK 2,133.17CZK 2,133.17CZK 2,133.17CZK 2,133.17
2024-12 CZK 2,025.11CZK 2,025.11CZK 2,025.11CZK 2,025.11
2024-11 CZK 2,036.44CZK 2,036.44CZK 2,036.44CZK 2,036.44
2024-10 CZK 2,002.23CZK 2,002.23CZK 2,002.23CZK 2,002.23
2024-09 CZK 1,875.88CZK 1,875.88CZK 1,875.88CZK 1,875.88
2024-08 CZK 1,817.43CZK 1,817.43CZK 1,817.43CZK 1,817.43
2024-07 CZK 1,796.99CZK 1,796.99CZK 1,796.99CZK 1,796.99
2024-06 CZK 1,731.07CZK 1,731.07CZK 1,731.07CZK 1,731.07
2024-05 CZK 1,728.21CZK 1,728.21CZK 1,728.21CZK 1,728.21
2024-04 CZK 1,781.03CZK 1,781.03CZK 1,781.03CZK 1,781.03
2024-03 CZK 1,603.06CZK 1,603.06CZK 1,603.06CZK 1,603.06
2024-02 CZK 1,538.74CZK 1,538.74CZK 1,538.74CZK 1,538.74
2024-01 CZK 1,476.61CZK 1,476.61CZK 1,476.61CZK 1,476.61
2023-12 CZK 1,456.60CZK 1,456.60CZK 1,456.60CZK 1,456.60
2023-11 CZK 1,438.33CZK 1,438.33CZK 1,438.33CZK 1,438.33
2023-10 CZK 1,444.05CZK 1,444.05CZK 1,444.05CZK 1,444.05
2023-09 CZK 1,415.83CZK 1,415.83CZK 1,415.83CZK 1,415.83
2023-08 CZK 1,363.02CZK 1,363.02CZK 1,363.02CZK 1,363.02
2023-07 CZK 1,329.17CZK 1,329.17CZK 1,329.17CZK 1,329.17
2023-06 CZK 1,371.38CZK 1,371.38CZK 1,371.38CZK 1,371.38
2023-05 CZK 1,388.16CZK 1,388.16CZK 1,388.16CZK 1,388.16
2023-04 CZK 1,357.40CZK 1,357.40CZK 1,357.40CZK 1,357.40
2023-03 CZK 1,395.90CZK 1,395.90CZK 1,395.90CZK 1,395.90
2023-02 CZK 1,319.11CZK 1,319.11CZK 1,319.11CZK 1,319.11
2023-01 CZK 1,354.94CZK 1,354.94CZK 1,354.94CZK 1,354.94
2022-12 CZK 1,320.95CZK 1,320.95CZK 1,320.95CZK 1,320.95
2022-11 CZK 1,296.71CZK 1,296.71CZK 1,296.71CZK 1,296.71
2022-10 CZK 1,353.68CZK 1,353.68CZK 1,353.68CZK 1,353.68
2022-09 CZK 1,326.17CZK 1,326.17CZK 1,326.17CZK 1,326.17
2022-08 CZK 1,361.45CZK 1,361.45CZK 1,361.45CZK 1,361.45
2022-07 CZK 1,360.45CZK 1,360.45CZK 1,360.45CZK 1,360.45
2022-06 CZK 1,398.68CZK 1,398.68CZK 1,398.68CZK 1,398.68
2022-05 CZK 1,416.20CZK 1,416.20CZK 1,416.20CZK 1,416.20
2022-04 CZK 1,398.03CZK 1,398.03CZK 1,398.03CZK 1,398.03
2022-03 CZK 1,417.00CZK 1,417.00CZK 1,417.00CZK 1,417.00
2022-02 CZK 1,284.38CZK 1,284.38CZK 1,284.38CZK 1,284.38
2022-01 CZK 1,249.28CZK 1,249.28CZK 1,249.28CZK 1,249.28
2021-12 CZK 1,291.36CZK 1,291.36CZK 1,291.36CZK 1,291.36
2021-11 CZK 1,290.78CZK 1,290.78CZK 1,290.78CZK 1,290.78
2021-10 CZK 1,250.90CZK 1,250.90CZK 1,250.90CZK 1,250.90
2021-09 CZK 1,221.93CZK 1,221.93CZK 1,221.93CZK 1,221.93
2021-08 CZK 1,238.34CZK 1,238.34CZK 1,238.34CZK 1,238.34
2021-07 CZK 1,259.47CZK 1,259.47CZK 1,259.47CZK 1,259.47
2021-06 CZK 1,240.05CZK 1,240.05CZK 1,240.05CZK 1,240.05
2021-05 CZK 1,250.72CZK 1,250.72CZK 1,250.72CZK 1,250.72
2021-04 CZK 1,226.37CZK 1,226.37CZK 1,226.37CZK 1,226.37
2021-03 CZK 1,213.73CZK 1,213.73CZK 1,213.73CZK 1,213.73
2021-02 CZK 1,230.81CZK 1,230.81CZK 1,230.81CZK 1,230.81
2021-01 CZK 1,295.41CZK 1,295.41CZK 1,295.41CZK 1,295.41
2020-12 CZK 1,297.11CZK 1,297.11CZK 1,297.11CZK 1,297.11
2020-11 CZK 1,343.61CZK 1,343.61CZK 1,343.61CZK 1,343.61
2020-10 CZK 1,427.71CZK 1,427.71CZK 1,427.71CZK 1,427.71
2020-09 CZK 1,394.00CZK 1,394.00CZK 1,394.00CZK 1,394.00
2020-08 CZK 1,399.67CZK 1,399.67CZK 1,399.67CZK 1,399.67
2020-07 CZK 1,379.57CZK 1,379.57CZK 1,379.57CZK 1,379.57
2020-06 CZK 1,320.40CZK 1,320.40CZK 1,320.40CZK 1,320.40
2020-05 CZK 1,409.61CZK 1,409.61CZK 1,409.61CZK 1,409.61
2020-04 CZK 1,339.54CZK 1,339.54CZK 1,339.54CZK 1,339.54
2020-03 CZK 1,200.42CZK 1,200.42CZK 1,200.42CZK 1,200.42
2020-02 CZK 1,175.79CZK 1,175.79CZK 1,175.79CZK 1,175.79
2020-01 CZK 1,132.58CZK 1,132.58CZK 1,132.58CZK 1,132.58
2019-12 CZK 1,085.49CZK 1,085.49CZK 1,085.49CZK 1,085.49
2019-11 CZK 1,096.55CZK 1,096.55CZK 1,096.55CZK 1,096.55
2019-10 CZK 1,127.52CZK 1,127.52CZK 1,127.52CZK 1,127.52
2019-09 CZK 1,131.42CZK 1,131.42CZK 1,131.42CZK 1,131.42
2019-08 CZK 1,119.18CZK 1,119.18CZK 1,119.18CZK 1,119.18
2019-07 CZK 1,030.78CZK 1,030.78CZK 1,030.78CZK 1,030.78
2019-06 CZK 990.60CZK 990.60CZK 990.60CZK 990.60
2019-05 CZK 950.92CZK 950.92CZK 950.92CZK 950.92
2019-04 CZK 936.53CZK 936.53CZK 936.53CZK 936.53
2019-03 CZK 949.46CZK 949.46CZK 949.46CZK 949.46
2019-02 CZK 968.97CZK 968.97CZK 968.97CZK 968.97
2019-01 CZK 929.80CZK 929.80CZK 929.80CZK 929.80
2018-12 CZK 918.59CZK 918.59CZK 918.59CZK 918.59
2018-11 CZK 902.30CZK 902.30CZK 902.30CZK 902.30
2018-10 CZK 870.17CZK 870.17CZK 870.17CZK 870.17
2018-09 CZK 839.35CZK 839.35CZK 839.35CZK 839.35
2018-08 CZK 877.48CZK 877.48CZK 877.48CZK 877.48
2018-07 CZK 886.25CZK 886.25CZK 886.25CZK 886.25
2018-06 CZK 913.99CZK 913.99CZK 913.99CZK 913.99
2018-05 CZK 900.77CZK 900.77CZK 900.77CZK 900.77
2018-04 CZK 881.86CZK 881.86CZK 881.86CZK 881.86
2018-03 CZK 877.34CZK 877.34CZK 877.34CZK 877.34
2018-02 CZK 868.99CZK 868.99CZK 868.99CZK 868.99
2018-01 CZK 889.92CZK 889.92CZK 889.92CZK 889.92
2017-12 CZK 883.89CZK 883.89CZK 883.89CZK 883.89
2017-11 CZK 893.59CZK 893.59CZK 893.59CZK 893.59
2017-10 CZK 899.48CZK 899.48CZK 899.48CZK 899.48
2017-09 CZK 921.01CZK 921.01CZK 921.01CZK 921.01
2017-08 CZK 918.21CZK 918.21CZK 918.21CZK 918.21
2017-07 CZK 908.48CZK 908.48CZK 908.48CZK 908.48
2017-06 CZK 951.01CZK 951.01CZK 951.01CZK 951.01
2017-05 CZK 966.48CZK 966.48CZK 966.48CZK 966.48
2017-04 CZK 1,023.30CZK 1,023.30CZK 1,023.30CZK 1,023.30
2017-03 CZK 1,006.81CZK 1,006.81CZK 1,006.81CZK 1,006.81
2017-02 CZK 1,015.65CZK 1,015.65CZK 1,015.65CZK 1,015.65
2017-01 CZK 971.35CZK 971.35CZK 971.35CZK 971.35
2016-12 CZK 964.70CZK 964.70CZK 964.70CZK 964.70
2016-11 CZK 999.40CZK 999.40CZK 999.40CZK 999.40

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT