Name: 10년 금 시세 추이 (CZK, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (CZK, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	CZK 31,126.39
최신 (2026. 10. 20.)	CZK 89,523.18
고가 (2026. 3. 15.)	CZK 103,404
저가 (2018. 9. 15.)	CZK 26,106.82
평균	CZK 48,401.29
변동	+CZK 58,396.79 (+187.61%)

과거 데이터

기간	시가	고가	저가	종가
2026-10	CZK 90,467.25	CZK 90,588.57	CZK 89,523.18	CZK 89,523.18
2026-09	CZK 90,923.59	CZK 90,923.59	CZK 90,923.59	CZK 90,923.59
2026-08	CZK 92,304.59	CZK 92,304.59	CZK 92,304.59	CZK 92,304.59
2026-07	CZK 86,534.96	CZK 86,534.96	CZK 86,534.96	CZK 86,534.96
2026-06	CZK 87,955.08	CZK 87,955.08	CZK 87,955.08	CZK 87,955.08
2026-05	CZK 95,987.56	CZK 95,987.56	CZK 95,987.56	CZK 95,987.56
2026-04	CZK 97,625.56	CZK 97,625.56	CZK 97,625.56	CZK 97,625.56
2026-03	CZK 103,404	CZK 103,404	CZK 103,404	CZK 103,404
2026-02	CZK 102,679	CZK 102,679	CZK 102,679	CZK 102,679
2026-01	CZK 99,271.16	CZK 99,271.16	CZK 99,271.16	CZK 99,271.16
2025-12	CZK 89,088.58	CZK 89,088.58	CZK 89,088.58	CZK 89,088.58
2025-11	CZK 84,903.34	CZK 84,903.34	CZK 84,903.34	CZK 84,903.34
2025-10	CZK 84,775.68	CZK 84,775.68	CZK 84,775.68	CZK 84,775.68
2025-09	CZK 75,839.57	CZK 75,839.57	CZK 75,839.57	CZK 75,839.57
2025-08	CZK 70,546.13	CZK 70,546.13	CZK 70,546.13	CZK 70,546.13
2025-07	CZK 70,637.66	CZK 70,637.66	CZK 70,637.66	CZK 70,637.66
2025-06	CZK 72,324.21	CZK 72,324.21	CZK 72,324.21	CZK 72,324.21
2025-05	CZK 73,731.14	CZK 73,731.14	CZK 73,731.14	CZK 73,731.14
2025-04	CZK 71,227.21	CZK 71,227.21	CZK 71,227.21	CZK 71,227.21
2025-03	CZK 68,525.48	CZK 68,525.48	CZK 68,525.48	CZK 68,525.48
2025-02	CZK 69,193.40	CZK 69,193.40	CZK 69,193.40	CZK 69,193.40
2025-01	CZK 66,348.93	CZK 66,348.93	CZK 66,348.93	CZK 66,348.93
2024-12	CZK 62,987.98	CZK 62,987.98	CZK 62,987.98	CZK 62,987.98
2024-11	CZK 63,340.34	CZK 63,340.34	CZK 63,340.34	CZK 63,340.34
2024-10	CZK 62,276.19	CZK 62,276.19	CZK 62,276.19	CZK 62,276.19
2024-09	CZK 58,346.27	CZK 58,346.27	CZK 58,346.27	CZK 58,346.27
2024-08	CZK 56,528.42	CZK 56,528.42	CZK 56,528.42	CZK 56,528.42
2024-07	CZK 55,892.58	CZK 55,892.58	CZK 55,892.58	CZK 55,892.58
2024-06	CZK 53,842.25	CZK 53,842.25	CZK 53,842.25	CZK 53,842.25
2024-05	CZK 53,753.26	CZK 53,753.26	CZK 53,753.26	CZK 53,753.26
2024-04	CZK 55,396.22	CZK 55,396.22	CZK 55,396.22	CZK 55,396.22
2024-03	CZK 49,860.59	CZK 49,860.59	CZK 49,860.59	CZK 49,860.59
2024-02	CZK 47,860.13	CZK 47,860.13	CZK 47,860.13	CZK 47,860.13
2024-01	CZK 45,927.72	CZK 45,927.72	CZK 45,927.72	CZK 45,927.72
2023-12	CZK 45,305.41	CZK 45,305.41	CZK 45,305.41	CZK 45,305.41
2023-11	CZK 44,737.22	CZK 44,737.22	CZK 44,737.22	CZK 44,737.22
2023-10	CZK 44,914.87	CZK 44,914.87	CZK 44,914.87	CZK 44,914.87
2023-09	CZK 44,037.34	CZK 44,037.34	CZK 44,037.34	CZK 44,037.34
2023-08	CZK 42,394.55	CZK 42,394.55	CZK 42,394.55	CZK 42,394.55
2023-07	CZK 41,341.69	CZK 41,341.69	CZK 41,341.69	CZK 41,341.69
2023-06	CZK 42,654.68	CZK 42,654.68	CZK 42,654.68	CZK 42,654.68
2023-05	CZK 43,176.60	CZK 43,176.60	CZK 43,176.60	CZK 43,176.60
2023-04	CZK 42,220.00	CZK 42,220.00	CZK 42,220.00	CZK 42,220.00
2023-03	CZK 43,417.45	CZK 43,417.45	CZK 43,417.45	CZK 43,417.45
2023-02	CZK 41,028.89	CZK 41,028.89	CZK 41,028.89	CZK 41,028.89
2023-01	CZK 42,143.19	CZK 42,143.19	CZK 42,143.19	CZK 42,143.19
2022-12	CZK 41,086.10	CZK 41,086.10	CZK 41,086.10	CZK 41,086.10
2022-11	CZK 40,332.22	CZK 40,332.22	CZK 40,332.22	CZK 40,332.22
2022-10	CZK 42,104.19	CZK 42,104.19	CZK 42,104.19	CZK 42,104.19
2022-09	CZK 41,248.38	CZK 41,248.38	CZK 41,248.38	CZK 41,248.38
2022-08	CZK 42,345.88	CZK 42,345.88	CZK 42,345.88	CZK 42,345.88
2022-07	CZK 42,314.66	CZK 42,314.66	CZK 42,314.66	CZK 42,314.66
2022-06	CZK 43,503.83	CZK 43,503.83	CZK 43,503.83	CZK 43,503.83
2022-05	CZK 44,048.73	CZK 44,048.73	CZK 44,048.73	CZK 44,048.73
2022-04	CZK 43,483.71	CZK 43,483.71	CZK 43,483.71	CZK 43,483.71
2022-03	CZK 44,073.50	CZK 44,073.50	CZK 44,073.50	CZK 44,073.50
2022-02	CZK 39,948.54	CZK 39,948.54	CZK 39,948.54	CZK 39,948.54
2022-01	CZK 38,856.95	CZK 38,856.95	CZK 38,856.95	CZK 38,856.95
2021-12	CZK 40,165.81	CZK 40,165.81	CZK 40,165.81	CZK 40,165.81
2021-11	CZK 40,147.77	CZK 40,147.77	CZK 40,147.77	CZK 40,147.77
2021-10	CZK 38,907.42	CZK 38,907.42	CZK 38,907.42	CZK 38,907.42
2021-09	CZK 38,006.30	CZK 38,006.30	CZK 38,006.30	CZK 38,006.30
2021-08	CZK 38,516.73	CZK 38,516.73	CZK 38,516.73	CZK 38,516.73
2021-07	CZK 39,173.94	CZK 39,173.94	CZK 39,173.94	CZK 39,173.94
2021-06	CZK 38,569.86	CZK 38,569.86	CZK 38,569.86	CZK 38,569.86
2021-05	CZK 38,901.80	CZK 38,901.80	CZK 38,901.80	CZK 38,901.80
2021-04	CZK 38,144.48	CZK 38,144.48	CZK 38,144.48	CZK 38,144.48
2021-03	CZK 37,751.33	CZK 37,751.33	CZK 37,751.33	CZK 37,751.33
2021-02	CZK 38,282.59	CZK 38,282.59	CZK 38,282.59	CZK 38,282.59
2021-01	CZK 40,291.73	CZK 40,291.73	CZK 40,291.73	CZK 40,291.73
2020-12	CZK 40,344.61	CZK 40,344.61	CZK 40,344.61	CZK 40,344.61
2020-11	CZK 41,790.94	CZK 41,790.94	CZK 41,790.94	CZK 41,790.94
2020-10	CZK 44,406.80	CZK 44,406.80	CZK 44,406.80	CZK 44,406.80
2020-09	CZK 43,358.40	CZK 43,358.40	CZK 43,358.40	CZK 43,358.40
2020-08	CZK 43,534.59	CZK 43,534.59	CZK 43,534.59	CZK 43,534.59
2020-07	CZK 42,909.50	CZK 42,909.50	CZK 42,909.50	CZK 42,909.50
2020-06	CZK 41,069.18	CZK 41,069.18	CZK 41,069.18	CZK 41,069.18
2020-05	CZK 43,843.80	CZK 43,843.80	CZK 43,843.80	CZK 43,843.80
2020-04	CZK 41,664.35	CZK 41,664.35	CZK 41,664.35	CZK 41,664.35
2020-03	CZK 37,337.18	CZK 37,337.18	CZK 37,337.18	CZK 37,337.18
2020-02	CZK 36,571.30	CZK 36,571.30	CZK 36,571.30	CZK 36,571.30
2020-01	CZK 35,227.09	CZK 35,227.09	CZK 35,227.09	CZK 35,227.09
2019-12	CZK 33,762.61	CZK 33,762.61	CZK 33,762.61	CZK 33,762.61
2019-11	CZK 34,106.61	CZK 34,106.61	CZK 34,106.61	CZK 34,106.61
2019-10	CZK 35,069.71	CZK 35,069.71	CZK 35,069.71	CZK 35,069.71
2019-09	CZK 35,191.19	CZK 35,191.19	CZK 35,191.19	CZK 35,191.19
2019-08	CZK 34,810.50	CZK 34,810.50	CZK 34,810.50	CZK 34,810.50
2019-07	CZK 32,060.97	CZK 32,060.97	CZK 32,060.97	CZK 32,060.97
2019-06	CZK 30,811.25	CZK 30,811.25	CZK 30,811.25	CZK 30,811.25
2019-05	CZK 29,576.94	CZK 29,576.94	CZK 29,576.94	CZK 29,576.94
2019-04	CZK 29,129.19	CZK 29,129.19	CZK 29,129.19	CZK 29,129.19
2019-03	CZK 29,531.40	CZK 29,531.40	CZK 29,531.40	CZK 29,531.40
2019-02	CZK 30,138.24	CZK 30,138.24	CZK 30,138.24	CZK 30,138.24
2019-01	CZK 28,920.13	CZK 28,920.13	CZK 28,920.13	CZK 28,920.13
2018-12	CZK 28,571.25	CZK 28,571.25	CZK 28,571.25	CZK 28,571.25
2018-11	CZK 28,064.68	CZK 28,064.68	CZK 28,064.68	CZK 28,064.68
2018-10	CZK 27,065.34	CZK 27,065.34	CZK 27,065.34	CZK 27,065.34
2018-09	CZK 26,106.82	CZK 26,106.82	CZK 26,106.82	CZK 26,106.82
2018-08	CZK 27,292.61	CZK 27,292.61	CZK 27,292.61	CZK 27,292.61
2018-07	CZK 27,565.31	CZK 27,565.31	CZK 27,565.31	CZK 27,565.31
2018-06	CZK 28,428.35	CZK 28,428.35	CZK 28,428.35	CZK 28,428.35
2018-05	CZK 28,017.11	CZK 28,017.11	CZK 28,017.11	CZK 28,017.11
2018-04	CZK 27,428.91	CZK 27,428.91	CZK 27,428.91	CZK 27,428.91
2018-03	CZK 27,288.38	CZK 27,288.38	CZK 27,288.38	CZK 27,288.38
2018-02	CZK 27,028.62	CZK 27,028.62	CZK 27,028.62	CZK 27,028.62
2018-01	CZK 27,679.48	CZK 27,679.48	CZK 27,679.48	CZK 27,679.48
2017-12	CZK 27,492.00	CZK 27,492.00	CZK 27,492.00	CZK 27,492.00
2017-11	CZK 27,793.76	CZK 27,793.76	CZK 27,793.76	CZK 27,793.76
2017-10	CZK 27,976.96	CZK 27,976.96	CZK 27,976.96	CZK 27,976.96
2017-09	CZK 28,646.51	CZK 28,646.51	CZK 28,646.51	CZK 28,646.51
2017-08	CZK 28,559.58	CZK 28,559.58	CZK 28,559.58	CZK 28,559.58
2017-07	CZK 28,256.79	CZK 28,256.79	CZK 28,256.79	CZK 28,256.79
2017-06	CZK 29,579.76	CZK 29,579.76	CZK 29,579.76	CZK 29,579.76
2017-05	CZK 30,061.00	CZK 30,061.00	CZK 30,061.00	CZK 30,061.00
2017-04	CZK 31,828.31	CZK 31,828.31	CZK 31,828.31	CZK 31,828.31
2017-03	CZK 31,315.41	CZK 31,315.41	CZK 31,315.41	CZK 31,315.41
2017-02	CZK 31,590.40	CZK 31,590.40	CZK 31,590.40	CZK 31,590.40
2017-01	CZK 30,212.43	CZK 30,212.43	CZK 30,212.43	CZK 30,212.43
2016-12	CZK 30,005.64	CZK 30,005.64	CZK 30,005.64	CZK 30,005.64
2016-11	CZK 31,084.94	CZK 31,084.94	CZK 31,084.94	CZK 31,084.94

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT